The Doge NFT Historical Data

DOG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.00373
-6.63%
$63.56 million $14.66 million
Jun 12, 2025 $0.00399
-8.59%
$68.08 million $9.59 million
Jun 11, 2025 $0.00436
-8.17%
$74.43 million $7.71 million
Jun 10, 2025 $0.00475
+1.48%
$81.06 million $9.15 million
Jun 9, 2025 $0.00468
+6.43%
$79.84 million $7.6 million
Jun 8, 2025 $0.0044
-0.12%
$74.98 million $3.69 million
Jun 7, 2025 $0.0044
+3.01%
$75.06 million $3.93 million
Jun 6, 2025 $0.00427
+2.05%
$72.83 million $6.62 million
Jun 5, 2025 $0.00418
-11.91%
$71.26 million $13.21 million
Jun 4, 2025 $0.00474
+1.56%
$80.89 million $9.32 million
Jun 3, 2025 $0.00467
+1.89%
$79.64 million $7.07 million
Jun 2, 2025 $0.00459
-1.69%
$78.21 million $7.33 million
Jun 1, 2025 $0.00468
-0.54%
$79.82 million $6.82 million
May 31, 2025 $0.0047
+16.77%
$80.22 million $9.51 million
May 30, 2025 $0.00403
-17.57%
$68.75 million $16.59 million
May 29, 2025 $0.00489
-7.17%
$83.37 million $8.18 million
May 28, 2025 $0.00527
-1.06%
$89.81 million $8.74 million
May 27, 2025 $0.00532
-0.46%
$90.75 million $14.1 million
May 26, 2025 $0.00535
-1.08%
$91.24 million $13.58 million
May 25, 2025 $0.00541
+6.38%
$92.23 million $13.08 million
May 24, 2025 $0.00509
+5.36%
$86.71 million $9.71 million
May 23, 2025 $0.00483
-13.81%
$82.29 million $21.54 million
May 22, 2025 $0.0056
+27.80%
$95.48 million $19.45 million
May 21, 2025 $0.00439
+20.57%
$74.77 million $16.77 million
May 20, 2025 $0.00364
+1.98%
$62.05 million $7.02 million
May 19, 2025 $0.00357
-2.20%
$60.84 million $9.11 million
May 18, 2025 $0.00365
+13.10%
$62.2 million $7.36 million
May 17, 2025 $0.00322
-0.67%
$54.98 million $4.82 million
May 16, 2025 $0.00324
-8.08%
$55.22 million $4.97 million
May 15, 2025 $0.00352
-4.32%
$60.05 million $8.55 million
May 14, 2025 $0.00368
-3.28%
$62.7 million $8.92 million
May 13, 2025 $0.0038
+2.94%
$64.8 million $16.06 million
May 12, 2025 $0.00369
-0.37%
$62.94 million $25.28 million
May 11, 2025 $0.00371
-5.98%
$63.16 million $14.81 million
May 10, 2025 $0.00394
+15.20%
$67.17 million $16.95 million
May 9, 2025 $0.00342
+10.14%
$58.31 million $15.26 million
May 8, 2025 $0.00311
+10.23%
$52.95 million $11.91 million
May 7, 2025 $0.00282
+1.09%
$48.06 million $4.79 million
May 6, 2025 $0.00279
+3.50%
$47.5 million $3.64 million
May 5, 2025 $0.00269
+0.20%
$45.89 million $5.46 million
May 4, 2025 $0.0027
-1.94%
$46.11 million $4.11 million
May 3, 2025 $0.00276
-8.39%
$47.04 million $3.73 million
May 2, 2025 $0.00301
+4.71%
$51.35 million $4.97 million
May 1, 2025 $0.00288
+5.82%
$49.05 million $6.45 million
Apr 30, 2025 $0.00272
-4.32%
$46.38 million $5.6 million
Apr 29, 2025 $0.000909
+1.02%
$15.5 million $81,663
Apr 28, 2025 $0.0009
-0.87%
$15.34 million $48,471
Apr 27, 2025 $0.000908
-1.62%
$15.48 million $41,892
Apr 26, 2025 $0.000923
-54.75%
$15.73 million $60,129
Apr 25, 2025 $0.00204
+5.13%
$34.74 million $6.32 million