The Doge NFT Historical Data

DOG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.00192
+6.15%
$32.81 million $4.51 million
Apr 23, 2025 $0.00181
+17.49%
$30.91 million $8.1 million
Apr 22, 2025 $0.00154
+3.83%
$26.3 million $5.3 million
Apr 21, 2025 $0.00149
-1.39%
$25.33 million $4.85 million
Apr 20, 2025 $0.00151
-2.58%
$25.69 million $2.74 million
Apr 19, 2025 $0.00155
+0.82%
$26.4 million $1.72 million
Apr 18, 2025 $0.00154
+6.46%
$26.18 million $2.46 million
Apr 17, 2025 $0.00144
+1.79%
$24.59 million $2.59 million
Apr 16, 2025 $0.00142
-1.90%
$24.15 million $4.16 million
Apr 15, 2025 $0.00144
-1.95%
$24.62 million $3.53 million
Apr 14, 2025 $0.00147
+0.59%
$25.11 million $4.83 million
Apr 13, 2025 $0.00147
-5.26%
$25.12 million $4.47 million
Apr 12, 2025 $0.00156
+3.99%
$26.51 million $3.94 million
Apr 11, 2025 $0.0015
+8.79%
$25.5 million $4.7 million
Apr 10, 2025 $0.00137
-2.03%
$23.44 million $5.68 million
Apr 9, 2025 $0.0014
+24.71%
$23.92 million $10.38 million
Apr 8, 2025 $0.00112
-6.45%
$19.18 million $5.68 million
Apr 7, 2025 $0.0012
-0.92%
$20.5 million $15.1 million
Apr 6, 2025 $0.00121
-12.83%
$20.69 million $6.05 million
Apr 5, 2025 $0.00139
+0.87%
$23.73 million $2.02 million
Apr 4, 2025 $0.00138
-1.13%
$23.53 million $6.65 million
Apr 3, 2025 $0.0014
-8.39%
$23.8 million $6.04 million
Apr 2, 2025 $0.00152
-7.28%
$25.95 million $9.02 million
Apr 1, 2025 $0.00164
-1.34%
$27.97 million $4.8 million
Mar 31, 2025 $0.00166
+2.16%
$28.34 million $5.45 million
Mar 30, 2025 $0.00162
-0.90%
$27.65 million $4.1 million
Mar 29, 2025 $0.00164
-8.88%
$27.97 million $4.15 million
Mar 28, 2025 $0.00179
-6.04%
$30.6 million $6.96 million
Mar 27, 2025 $0.00191
+3.16%
$32.51 million $6.55 million
Mar 26, 2025 $0.00185
-5.05%
$31.54 million $13.6 million
Mar 25, 2025 $0.00195
+0.16%
$33.18 million $5.37 million
Mar 24, 2025 $0.00194
+1.62%
$33.05 million $6.2 million
Mar 23, 2025 $0.0019
+1.19%
$32.43 million $2.67 million
Mar 22, 2025 $0.00188
-2.66%
$32.05 million $2.32 million
Mar 21, 2025 $0.00193
-1.19%
$32.92 million $3.31 million
Mar 20, 2025 $0.00195
-0.92%
$33.31 million $4.5 million
Mar 19, 2025 $0.00198
+4.04%
$33.73 million $5.88 million
Mar 18, 2025 $0.0019
-6.69%
$32.4 million $4.31 million
Mar 17, 2025 $0.00204
+5.54%
$34.75 million $6.41 million
Mar 16, 2025 $0.00193
-6.83%
$32.94 million $8.41 million
Mar 15, 2025 $0.00208
+11.01%
$35.38 million $2.31 million
Mar 14, 2025 $0.0019
+6.58%
$32.43 million $5.43 million
Mar 13, 2025 $0.00179
-1.54%
$30.49 million $5.5 million
Mar 12, 2025 $0.00182
+3.35%
$30.98 million $7.37 million
Mar 11, 2025 $0.00176
-1.49%
$29.95 million $12.37 million
Mar 10, 2025 $0.00178
+71.04%
$30.39 million $12.67 million
Mar 9, 2025 $0.00105
-8.56%
$17.84 million $47,563
Mar 8, 2025 $0.00114
-39.18%
$19.51 million $734,851
Mar 7, 2025 $0.00188
+1.15%
$32.09 million $10.64 million
Mar 6, 2025 $0.00186
-5.07%
$31.72 million $7.32 million