The Doge NFT Historical Data

DOG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.00841
-8.82%
$ 143.16 million $ 63.98 million
Dec 16, 2024 $ 0.00922
-2.97%
$ 157.02 million $ 71.82 million
Dec 15, 2024 $ 0.00952
+9.74%
$ 162.08 million $ 60.98 million
Dec 14, 2024 $ 0.00867
-3.07%
$ 147.69 million $ 58.47 million
Dec 13, 2024 $ 0.00896
-1.70%
$ 152.46 million $ 68.81 million
Dec 12, 2024 $ 0.0091
-4.45%
$ 154.95 million $ 77.6 million
Dec 11, 2024 $ 0.00953
+12.48%
$ 162.18 million $ 90.84 million
Dec 10, 2024 $ 0.00847
+1.24%
$ 144.19 million $ 82.78 million
Dec 9, 2024 $ 0.00837
-10.94%
$ 142.45 million $ 103.16 million
Dec 8, 2024 $ 0.00938
+14.55%
$ 159.73 million $ 88.14 million
Dec 7, 2024 $ 0.00819
+13.72%
$ 139.37 million $ 67.08 million
Dec 6, 2024 $ 0.0072
+10.44%
$ 122.51 million $ 40.88 million
Dec 5, 2024 $ 0.00652
-6.93%
$ 110.96 million $ 25.09 million
Dec 4, 2024 $ 0.007
+0.66%
$ 119.12 million $ 16.68 million
Dec 3, 2024 $ 0.00698
+2.38%
$ 118.78 million $ 16.94 million
Dec 2, 2024 $ 0.0068
+34.35%
$ 115.69 million $ 16.28 million
Dec 1, 2024 $ 0.00506
-4.66%
$ 86.11 million $ 1.21 million
Nov 30, 2024 $ 0.00531
-3.67%
$ 90.3 million $ 1.29 million
Nov 29, 2024 $ 0.00551
-24.31%
$ 93.73 million $ 995,976
Nov 28, 2024 $ 0.00729
+3.68%
$ 123.97 million $ 12.8 million
Nov 27, 2024 $ 0.007
+8.23%
$ 119.16 million $ 19.14 million
Nov 26, 2024 $ 0.00647
-8.09%
$ 110.1 million $ 22.2 million
Nov 25, 2024 $ 0.00704
-3.11%
$ 119.78 million $ 13.52 million
Nov 24, 2024 $ 0.00724
-3.57%
$ 123.13 million $ 18.96 million
Nov 23, 2024 $ 0.00749
-0.66%
$ 127.49 million $ 19.75 million
Nov 22, 2024 $ 0.00755
-6.75%
$ 128.41 million $ 23.53 million
Nov 21, 2024 $ 0.00797
+14.28%
$ 135.67 million $ 35.79 million
Nov 20, 2024 $ 0.00698
-15.70%
$ 118.72 million $ 28.98 million
Nov 19, 2024 $ 0.00828
+17.78%
$ 140.83 million $ 46.18 million
Nov 18, 2024 $ 0.00701
-7.96%
$ 119.23 million $ 19.54 million
Nov 17, 2024 $ 0.00752
+19.36%
$ 127.88 million $ 27.48 million
Nov 16, 2024 $ 0.0063
-12.75%
$ 107.14 million $ 13 million
Nov 15, 2024 $ 0.00721
-3.31%
$ 122.69 million $ 2.03 million
Nov 14, 2024 $ 0.00751
-8.89%
$ 127.7 million $ 2.75 million
Nov 13, 2024 $ 0.00825
-5.18%
$ 140.32 million $ 3.87 million
Nov 12, 2024 $ 0.00873
-5.86%
$ 148.49 million $ 3.67 million
Nov 11, 2024 $ 0.00925
-3.05%
$ 157.31 million $ 3.26 million
Nov 10, 2024 $ 0.00957
+23.69%
$ 162.78 million $ 7.09 million
Nov 9, 2024 $ 0.00776
+8.69%
$ 132 million $ 1.4 million
Nov 8, 2024 $ 0.00716
+0.84%
$ 121.79 million $ 1.41 million
Nov 7, 2024 $ 0.00709
+1.61%
$ 120.67 million $ 1.23 million
Nov 6, 2024 $ 0.00698
+33.64%
$ 118.75 million $ 3.11 million
Nov 5, 2024 $ 0.00522
+3.02%
$ 88.86 million $ 1.23 million
Nov 4, 2024 $ 0.00507
-0.57%
$ 86.25 million $ 632,850
Nov 3, 2024 $ 0.0051
-9.22%
$ 86.75 million $ 1.73 million
Nov 2, 2024 $ 0.00561
-2.69%
$ 95.52 million $ 968,744
Nov 1, 2024 $ 0.00577
+3.17%
$ 98.15 million $ 1.11 million
Oct 31, 2024 $ 0.0056
-12.36%
$ 95.23 million $ 1.28 million
Oct 30, 2024 $ 0.00639
-11.59%
$ 108.67 million $ 2.51 million
Oct 29, 2024 $ 0.00722
+13.52%
$ 122.91 million $ 2.9 million