The Doge NFT Historical Data

DOG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00185
-5.05%
$ 31.54 million $ 13.6 million
Mar 25, 2025 $ 0.00195
+0.16%
$ 33.18 million $ 5.37 million
Mar 24, 2025 $ 0.00194
+1.62%
$ 33.05 million $ 6.2 million
Mar 23, 2025 $ 0.0019
+1.19%
$ 32.43 million $ 2.67 million
Mar 22, 2025 $ 0.00188
-2.66%
$ 32.05 million $ 2.32 million
Mar 21, 2025 $ 0.00193
-1.19%
$ 32.92 million $ 3.31 million
Mar 20, 2025 $ 0.00195
-0.92%
$ 33.31 million $ 4.5 million
Mar 19, 2025 $ 0.00198
+4.04%
$ 33.73 million $ 5.88 million
Mar 18, 2025 $ 0.0019
-6.69%
$ 32.4 million $ 4.31 million
Mar 17, 2025 $ 0.00204
+5.54%
$ 34.75 million $ 6.41 million
Mar 16, 2025 $ 0.00193
-6.83%
$ 32.94 million $ 8.41 million
Mar 15, 2025 $ 0.00208
+11.01%
$ 35.38 million $ 2.31 million
Mar 14, 2025 $ 0.0019
+6.58%
$ 32.43 million $ 5.43 million
Mar 13, 2025 $ 0.00179
-1.54%
$ 30.49 million $ 5.5 million
Mar 12, 2025 $ 0.00182
+3.35%
$ 30.98 million $ 7.37 million
Mar 11, 2025 $ 0.00176
-1.49%
$ 29.95 million $ 12.37 million
Mar 10, 2025 $ 0.00178
+71.04%
$ 30.39 million $ 12.67 million
Mar 9, 2025 $ 0.00105
-8.56%
$ 17.84 million $ 47,563
Mar 8, 2025 $ 0.00114
-39.18%
$ 19.51 million $ 734,851
Mar 7, 2025 $ 0.00188
+1.15%
$ 32.09 million $ 10.64 million
Mar 6, 2025 $ 0.00186
-5.07%
$ 31.72 million $ 7.32 million
Mar 5, 2025 $ 0.00196
+5.08%
$ 33.4 million $ 6.82 million
Mar 4, 2025 $ 0.00186
-2.96%
$ 31.79 million $ 17.15 million
Mar 3, 2025 $ 0.00193
-13.48%
$ 32.91 million $ 17.17 million
Mar 2, 2025 $ 0.00223
+21.13%
$ 37.97 million $ 15.73 million
Mar 1, 2025 $ 0.00184
-13.90%
$ 31.31 million $ 6.64 million
Feb 28, 2025 $ 0.00213
-9.32%
$ 36.39 million $ 16.91 million
Feb 27, 2025 $ 0.00235
+1.83%
$ 40.11 million $ 8.66 million
Feb 26, 2025 $ 0.00231
-0.10%
$ 39.32 million $ 11.15 million
Feb 25, 2025 $ 0.0023
+1.99%
$ 39.25 million $ 19.64 million
Feb 24, 2025 $ 0.00224
-18.70%
$ 38.12 million $ 13.75 million
Feb 23, 2025 $ 0.00274
-1.33%
$ 46.79 million $ 3.48 million
Feb 22, 2025 $ 0.00278
+0.93%
$ 47.47 million $ 4.32 million
Feb 21, 2025 $ 0.00276
-0.43%
$ 47.01 million $ 10.41 million
Feb 20, 2025 $ 0.00276
-6.08%
$ 46.98 million $ 6.49 million
Feb 19, 2025 $ 0.00293
+4.39%
$ 50.01 million $ 9.82 million
Feb 18, 2025 $ 0.00282
-2.13%
$ 48 million $ 8.54 million
Feb 17, 2025 $ 0.00288
+1.54%
$ 49.05 million $ 8.19 million
Feb 16, 2025 $ 0.00283
-3.93%
$ 48.25 million $ 4.36 million
Feb 15, 2025 $ 0.00293
+1.59%
$ 49.98 million $ 5.06 million
Feb 14, 2025 $ 0.00289
+2.53%
$ 49.21 million $ 9.9 million
Feb 13, 2025 $ 0.0028
-4.53%
$ 47.8 million $ 9.32 million
Feb 12, 2025 $ 0.00294
+0.75%
$ 50.07 million $ 16.56 million
Feb 11, 2025 $ 0.00291
-3.10%
$ 49.63 million $ 10.15 million
Feb 10, 2025 $ 0.00301
-2.66%
$ 51.22 million $ 11.97 million
Feb 9, 2025 $ 0.00308
+7.01%
$ 52.52 million $ 8.26 million
Feb 8, 2025 $ 0.00288
-1.30%
$ 49.06 million $ 8 million
Feb 7, 2025 $ 0.00292
+2.71%
$ 49.8 million $ 12.55 million
Feb 6, 2025 $ 0.00285
-0.45%
$ 48.54 million $ 12.39 million
Feb 5, 2025 $ 0.00286
-11.38%
$ 48.76 million $ 13.92 million