The Doge NFT Historical Data

DOG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $0.00292
-3.30%
$49.76 million $2.12 million
Aug 1, 2025 $0.00299
-0.19%
$51.57 million $4.93 million
Jul 31, 2025 $0.00299
-9.67%
$50.92 million $1.39 million
Jul 30, 2025 $0.00331
-2.54%
$56.48 million $3.81 million
Jul 29, 2025 $0.0034
-0.29%
$57.91 million $3.1 million
Jul 28, 2025 $0.0034
-6.56%
$58 million $3.51 million
Jul 27, 2025 $0.00364
+2.62%
$62.01 million $2.46 million
Jul 26, 2025 $0.00355
-1.08%
$60.44 million $1.14 million
Jul 25, 2025 $0.00361
-2.88%
$61.44 million $4.52 million
Jul 24, 2025 $0.00371
+5.14%
$63.15 million $2.79 million
Jul 23, 2025 $0.00353
-13.65%
$60.24 million $6.65 million
Jul 22, 2025 $0.00409
-2.59%
$69.72 million $6.12 million
Jul 21, 2025 $0.0042
-2.00%
$71.56 million $4.66 million
Jul 20, 2025 $0.00428
+6.43%
$73.03 million $5.37 million
Jul 19, 2025 $0.00402
+0.74%
$68.59 million $2.46 million
Jul 18, 2025 $0.00399
-2.03%
$68.08 million $7.89 million
Jul 17, 2025 $0.00408
-4.25%
$69.49 million $7.95 million
Jul 16, 2025 $0.00426
+2.11%
$72.62 million $7.11 million
Jul 15, 2025 $0.00417
+0.80%
$71.12 million $11.4 million
Jul 14, 2025 $0.00413
-9.98%
$70.47 million $15.11 million
Jul 13, 2025 $0.00459
+2.24%
$78.28 million $6.73 million
Jul 12, 2025 $0.00449
-2.00%
$76.55 million $7.48 million
Jul 11, 2025 $0.00458
-1.99%
$78.14 million $18.8 million
Jul 10, 2025 $0.0046
+4.31%
$78.19 million $10.69 million
Jul 9, 2025 $0.00441
+0.84%
$75.17 million $7.67 million
Jul 8, 2025 $0.00437
-0.22%
$74.55 million $4.57 million
Jul 7, 2025 $0.00438
-6.78%
$74.69 million $6.51 million
Jul 6, 2025 $0.00471
+13.31%
$80.27 million $7.74 million
Jul 5, 2025 $0.00417
+1.15%
$70.82 million $3.26 million
Jul 4, 2025 $0.00416
-3.01%
$70.89 million $6.18 million
Jul 3, 2025 $0.00429
+1.26%
$73.16 million $5.77 million
Jul 2, 2025 $0.00425
+6.48%
$72.43 million $6.31 million
Jul 1, 2025 $0.00399
-2.68%
$68.02 million $5.66 million
Jun 30, 2025 $0.0041
-8.47%
$69.8 million $6.88 million
Jun 29, 2025 $0.00447
+3.63%
$76.27 million $6.39 million
Jun 28, 2025 $0.00432
+7.87%
$73.6 million $7.85 million
Jun 27, 2025 $0.004
-12.48%
$68.24 million $14.49 million
Jun 26, 2025 $0.00457
+19.05%
$77.97 million $10.82 million
Jun 25, 2025 $0.00384
+1.56%
$65.47 million $7.24 million
Jun 24, 2025 $0.00379
+16.57%
$64.52 million $9.09 million
Jun 23, 2025 $0.00327
+17.14%
$55.68 million $7.15 million
Jun 22, 2025 $0.00279
-1.92%
$47.55 million $10.26 million
Jun 21, 2025 $0.00284
-15.57%
$48.47 million $5.82 million
Jun 20, 2025 $0.00337
+1.33%
$57.37 million $3.49 million
Jun 19, 2025 $0.00332
-6.17%
$56.62 million $3.64 million
Jun 18, 2025 $0.00354
-1.85%
$60.27 million $8.18 million
Jun 17, 2025 $0.0036
-5.18%
$61.4 million $8.32 million
Jun 16, 2025 $0.0038
+4.05%
$64.73 million $7.22 million
Jun 15, 2025 $0.00365
+1.96%
$62.23 million $3.61 million
Jun 14, 2025 $0.00358
-3.99%
$61.05 million $4.69 million