The Doge NFT Historical Data

DOG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.00196
+5.08%
$33.4 million $6.82 million
Mar 4, 2025 $0.00186
-2.96%
$31.79 million $17.15 million
Mar 3, 2025 $0.00193
-13.48%
$32.91 million $17.17 million
Mar 2, 2025 $0.00223
+21.13%
$37.97 million $15.73 million
Mar 1, 2025 $0.00184
-13.90%
$31.31 million $6.64 million
Feb 28, 2025 $0.00213
-9.32%
$36.39 million $16.91 million
Feb 27, 2025 $0.00235
+1.83%
$40.11 million $8.66 million
Feb 26, 2025 $0.00231
-0.10%
$39.32 million $11.15 million
Feb 25, 2025 $0.0023
+1.99%
$39.25 million $19.64 million
Feb 24, 2025 $0.00224
-18.70%
$38.12 million $13.75 million
Feb 23, 2025 $0.00274
-1.33%
$46.79 million $3.48 million
Feb 22, 2025 $0.00278
+0.93%
$47.47 million $4.32 million
Feb 21, 2025 $0.00276
-0.43%
$47.01 million $10.41 million
Feb 20, 2025 $0.00276
-6.08%
$46.98 million $6.49 million
Feb 19, 2025 $0.00293
+4.39%
$50.01 million $9.82 million
Feb 18, 2025 $0.00282
-2.13%
$48 million $8.54 million
Feb 17, 2025 $0.00288
+1.54%
$49.05 million $8.19 million
Feb 16, 2025 $0.00283
-3.93%
$48.25 million $4.36 million
Feb 15, 2025 $0.00293
+1.59%
$49.98 million $5.06 million
Feb 14, 2025 $0.00289
+2.53%
$49.21 million $9.9 million
Feb 13, 2025 $0.0028
-4.53%
$47.8 million $9.32 million
Feb 12, 2025 $0.00294
+0.75%
$50.07 million $16.56 million
Feb 11, 2025 $0.00291
-3.10%
$49.63 million $10.15 million
Feb 10, 2025 $0.00301
-2.66%
$51.22 million $11.97 million
Feb 9, 2025 $0.00308
+7.01%
$52.52 million $8.26 million
Feb 8, 2025 $0.00288
-1.30%
$49.06 million $8 million
Feb 7, 2025 $0.00292
+2.71%
$49.8 million $12.55 million
Feb 6, 2025 $0.00285
-0.45%
$48.54 million $12.39 million
Feb 5, 2025 $0.00286
-11.38%
$48.76 million $13.92 million
Feb 4, 2025 $0.00323
-9.18%
$55.03 million $24.89 million
Feb 3, 2025 $0.00356
+10.54%
$60.58 million $62.15 million
Feb 2, 2025 $0.00321
-12.88%
$54.73 million $29.88 million
Feb 1, 2025 $0.00369
-10.18%
$62.85 million $11.06 million
Jan 31, 2025 $0.00411
+7.34%
$70 million $16.34 million
Jan 30, 2025 $0.00382
+6.09%
$65.14 million $9.64 million
Jan 29, 2025 $0.00364
+0.10%
$62 million $14 million
Jan 28, 2025 $0.00365
-6.65%
$62.09 million $12.04 million
Jan 27, 2025 $0.00389
+7.61%
$66.24 million $24.28 million
Jan 26, 2025 $0.00369
-6.81%
$62.81 million $8.7 million
Jan 25, 2025 $0.00396
-3.97%
$67.36 million $7.92 million
Jan 24, 2025 $0.00412
-3.66%
$70.13 million $12.38 million
Jan 23, 2025 $0.00427
-5.67%
$72.7 million $16.59 million
Jan 22, 2025 $0.00453
-4.59%
$77.12 million $13.28 million
Jan 21, 2025 $0.00474
+1.66%
$80.72 million $31.52 million
Jan 20, 2025 $0.00466
+15.73%
$79.34 million $69.64 million
Jan 19, 2025 $0.00406
-21.26%
$69.05 million $69.91 million
Jan 18, 2025 $0.00516
-14.69%
$87.86 million $36.46 million
Jan 17, 2025 $0.00606
+13.07%
$103.13 million $37.89 million
Jan 16, 2025 $0.00535
-5.77%
$91.12 million $20.77 million
Jan 15, 2025 $0.00567
+8.87%
$96.48 million $23.55 million