The Doge NFT Historical Data

DOG Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.00521
+6.73%
$88.66 million $14.91 million
Jan 13, 2025 $0.00475
-14.52%
$80.82 million $8.59 million
Jan 12, 2025 $0.00555
-1.43%
$94.55 million $8.15 million
Jan 11, 2025 $0.00564
-0.90%
$96.06 million $10.58 million
Jan 10, 2025 $0.00569
-0.67%
$96.92 million $18.13 million
Jan 9, 2025 $0.00571
-4.58%
$97.29 million $17.24 million
Jan 8, 2025 $0.00599
-3.04%
$102 million $25.82 million
Jan 7, 2025 $0.00618
-13.74%
$105.19 million $29.8 million
Jan 6, 2025 $0.00717
-1.18%
$122.01 million $28.2 million
Jan 5, 2025 $0.00726
-3.10%
$123.64 million $45.19 million
Jan 4, 2025 $0.00749
-0.58%
$127.6 million $63.52 million
Jan 3, 2025 $0.00754
+3.61%
$128.34 million $79.54 million
Jan 2, 2025 $0.00727
+11.31%
$123.82 million $49.84 million
Jan 1, 2025 $0.00653
+10.95%
$111.19 million $40.69 million
Dec 31, 2024 $0.00589
+1.69%
$100.23 million $46.29 million
Dec 30, 2024 $0.0058
-3.50%
$98.7 million $48.98 million
Dec 29, 2024 $0.00601
-5.32%
$102.3 million $38.76 million
Dec 28, 2024 $0.00635
+0.68%
$108.03 million $37.62 million
Dec 27, 2024 $0.00631
-1.82%
$107.39 million $47.37 million
Dec 26, 2024 $0.00643
-6.77%
$109.45 million $48.03 million
Dec 25, 2024 $0.0069
-6.45%
$117.39 million $47.49 million
Dec 24, 2024 $0.00739
+1.97%
$125.76 million $46.71 million
Dec 23, 2024 $0.00724
+1.65%
$123.19 million $54.65 million
Dec 22, 2024 $0.00712
+5.70%
$121.21 million $54.93 million
Dec 21, 2024 $0.00674
-2.50%
$114.68 million $64.68 million
Dec 20, 2024 $0.00693
+5.77%
$118.07 million $88.69 million
Dec 19, 2024 $0.00658
-10.13%
$112.07 million $83.47 million
Dec 18, 2024 $0.0073
-13.12%
$124.36 million $64.59 million
Dec 17, 2024 $0.00841
-8.82%
$143.16 million $63.98 million
Dec 16, 2024 $0.00922
-2.97%
$157.02 million $71.82 million
Dec 15, 2024 $0.00952
+9.74%
$162.08 million $60.98 million
Dec 14, 2024 $0.00867
-3.07%
$147.69 million $58.47 million
Dec 13, 2024 $0.00896
-1.70%
$152.46 million $68.81 million
Dec 12, 2024 $0.0091
-4.45%
$154.95 million $77.6 million
Dec 11, 2024 $0.00953
+12.48%
$162.18 million $90.84 million
Dec 10, 2024 $0.00847
+1.24%
$144.19 million $82.78 million
Dec 9, 2024 $0.00837
-10.94%
$142.45 million $103.16 million
Dec 8, 2024 $0.00938
+14.55%
$159.73 million $88.14 million
Dec 7, 2024 $0.00819
+13.72%
$139.37 million $67.08 million
Dec 6, 2024 $0.0072
+10.44%
$122.51 million $40.88 million
Dec 5, 2024 $0.00652
-6.93%
$110.96 million $25.09 million
Dec 4, 2024 $0.007
+0.66%
$119.12 million $16.68 million
Dec 3, 2024 $0.00698
+2.38%
$118.78 million $16.94 million
Dec 2, 2024 $0.0068
+34.35%
$115.69 million $16.28 million
Dec 1, 2024 $0.00506
-4.66%
$86.11 million $1.21 million
Nov 30, 2024 $0.00531
-3.67%
$90.3 million $1.29 million
Nov 29, 2024 $0.00551
-24.31%
$93.73 million $995,976
Nov 28, 2024 $0.00729
+3.68%
$123.97 million $12.8 million
Nov 27, 2024 $0.007
+8.23%
$119.16 million $19.14 million
Nov 26, 2024 $0.00647
-8.09%
$110.1 million $22.2 million