The Doge NFT Historical Data

DOG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $0.00704
-3.11%
$119.78 million $13.52 million
Nov 24, 2024 $0.00724
-3.57%
$123.13 million $18.96 million
Nov 23, 2024 $0.00749
-0.66%
$127.49 million $19.75 million
Nov 22, 2024 $0.00755
-6.75%
$128.41 million $23.53 million
Nov 21, 2024 $0.00797
+14.28%
$135.67 million $35.79 million
Nov 20, 2024 $0.00698
-15.70%
$118.72 million $28.98 million
Nov 19, 2024 $0.00828
+17.78%
$140.83 million $46.18 million
Nov 18, 2024 $0.00701
-7.96%
$119.23 million $19.54 million
Nov 17, 2024 $0.00752
+19.36%
$127.88 million $27.48 million
Nov 16, 2024 $0.0063
-12.75%
$107.14 million $13 million
Nov 15, 2024 $0.00721
-3.31%
$122.69 million $2.03 million
Nov 14, 2024 $0.00751
-8.89%
$127.7 million $2.75 million
Nov 13, 2024 $0.00825
-5.18%
$140.32 million $3.87 million
Nov 12, 2024 $0.00873
-5.86%
$148.49 million $3.67 million
Nov 11, 2024 $0.00925
-3.05%
$157.31 million $3.26 million
Nov 10, 2024 $0.00957
+23.69%
$162.78 million $7.09 million
Nov 9, 2024 $0.00776
+8.69%
$132 million $1.4 million
Nov 8, 2024 $0.00716
+0.84%
$121.79 million $1.41 million
Nov 7, 2024 $0.00709
+1.61%
$120.67 million $1.23 million
Nov 6, 2024 $0.00698
+33.64%
$118.75 million $3.11 million
Nov 5, 2024 $0.00522
+3.02%
$88.86 million $1.23 million
Nov 4, 2024 $0.00507
-0.57%
$86.25 million $632,850
Nov 3, 2024 $0.0051
-9.22%
$86.75 million $1.73 million
Nov 2, 2024 $0.00561
-2.69%
$95.52 million $968,744
Nov 1, 2024 $0.00577
+3.17%
$98.15 million $1.11 million
Oct 31, 2024 $0.0056
-12.36%
$95.23 million $1.28 million
Oct 30, 2024 $0.00639
-11.59%
$108.67 million $2.51 million
Oct 29, 2024 $0.00722
+13.52%
$122.91 million $2.9 million
Oct 28, 2024 $0.00636
+30.95%
$108.21 million $2.41 million
Oct 27, 2024 $0.00486
+6.77%
$82.63 million $2.29 million
Oct 26, 2024 $0.00455
+0.78%
$77.4 million $2.02 million
Oct 25, 2024 $0.00451
-12.18%
$76.76 million $2.43 million
Oct 24, 2024 $0.00514
-9.59%
$87.41 million $1.84 million
Oct 23, 2024 $0.00568
-18.58%
$96.68 million $1.96 million
Oct 22, 2024 $0.00698
+1.46%
$118.72 million $1.46 million
Oct 21, 2024 $0.00688
-2.57%
$117.02 million $1.64 million
Oct 20, 2024 $0.00706
+1.88%
$120.05 million $1.33 million
Oct 19, 2024 $0.00693
+6.10%
$117.91 million $2.04 million
Oct 18, 2024 $0.00654
+40.91%
$111.27 million $2.85 million
Oct 17, 2024 $0.00464
-3.17%
$79.01 million $1.09 million
Oct 16, 2024 $0.00479
+22.60%
$81.6 million $2.9 million
Oct 15, 2024 $0.00392
+5.14%
$66.78 million $1.16 million
Oct 14, 2024 $0.00373
-31.49%
$63.51 million $1.27 million
Oct 13, 2024 $0.00544
-2.68%
$92.68 million $1.4 million
Oct 12, 2024 $0.0056
+10.00%
$95.26 million $1.56 million
Oct 11, 2024 $0.00505
+59.08%
$85.98 million $2.75 million
Oct 10, 2024 $0.00318
+0.73%
$54.05 million $841,486
Oct 9, 2024 $0.00315
-1.66%
$53.66 million $1.73 million
Oct 8, 2024 $0.00321
-12.30%
$54.56 million $956,876
Oct 7, 2024 $0.00366
-3.94%
$62.37 million $1.2 million