The Doge NFT Historical Data

DOG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.00464
-5.43%
$ 79 million $ 4.26 million
Jul 19, 2024 $ 0.0049
+15.16%
$ 83.54 million $ 768,962
Jul 18, 2024 $ 0.00425
+1.09%
$ 72.4 million $ 1.88 million
Jul 17, 2024 $ 0.0042
-15.48%
$ 71.57 million $ 3.06 million
Jul 16, 2024 $ 0.00497
-3.60%
$ 84.67 million $ 4.1 million
Jul 15, 2024 $ 0.00516
+10.90%
$ 87.84 million $ 3.25 million
Jul 14, 2024 $ 0.00465
+3.17%
$ 79.2 million $ 1.9 million
Jul 13, 2024 $ 0.00449
-1.42%
$ 76.47 million $ 1.57 million
Jul 12, 2024 $ 0.00455
+0.20%
$ 77.57 million $ 879,547
Jul 11, 2024 $ 0.00454
+3.57%
$ 77.42 million $ 791,421
Jul 10, 2024 $ 0.00439
-4.21%
$ 74.75 million $ 1.46 million
Jul 9, 2024 $ 0.00458
+2.11%
$ 78.02 million $ 1.93 million
Jul 8, 2024 $ 0.00448
+1.38%
$ 76.4 million $ 2.68 million
Jul 7, 2024 $ 0.00442
-5.19%
$ 75.37 million $ 1.97 million
Jul 6, 2024 $ 0.00467
+19.29%
$ 79.5 million $ 2.9 million
Jul 5, 2024 $ 0.00391
-5.19%
$ 66.64 million $ 2.25 million
Jul 4, 2024 $ 0.00413
-6.78%
$ 70.31 million $ 1.29 million
Jul 3, 2024 $ 0.00443
-8.37%
$ 75.42 million $ 1.32 million
Jul 2, 2024 $ 0.00483
-2.82%
$ 82.31 million $ 944,121
Jul 1, 2024 $ 0.00497
+8.56%
$ 84.7 million $ 1.52 million
Jun 30, 2024 $ 0.00458
+4.64%
$ 78.02 million $ 892,016
Jun 29, 2024 $ 0.00438
+2.03%
$ 74.58 million $ 886,861
Jun 28, 2024 $ 0.00429
-1.40%
$ 73.1 million $ 1.32 million
Jun 27, 2024 $ 0.00435
+9.09%
$ 74.14 million $ 1.49 million
Jun 26, 2024 $ 0.00399
+4.09%
$ 67.96 million $ 1.02 million
Jun 25, 2024 $ 0.00383
-32.33%
$ 65.29 million $ 1.14 million
Jun 24, 2024 $ 0.00569
+52.06%
$ 97.04 million $ 1.77 million
Jun 23, 2024 $ 0.00374
-0.32%
$ 63.82 million $ 1.24 million
Jun 22, 2024 $ 0.00375
+4.23%
$ 63.97 million $ 1.77 million
Jun 21, 2024 $ 0.0036
-5.03%
$ 61.37 million $ 922,026
Jun 20, 2024 $ 0.00379
-3.36%
$ 64.62 million $ 1.01 million
Jun 19, 2024 $ 0.00392
-10.98%
$ 66.87 million $ 1.79 million
Jun 18, 2024 $ 0.00441
-35.29%
$ 75.11 million $ 882,163
Jun 17, 2024 $ 0.0068
+41.64%
$ 115.87 million $ 1.31 million
Jun 16, 2024 $ 0.0048
-0.66%
$ 81.82 million $ 438,736
Jun 15, 2024 $ 0.00483
-0.68%
$ 82.36 million $ 792,751
Jun 14, 2024 $ 0.00487
-32.64%
$ 82.92 million $ 1.09 million
Jun 13, 2024 $ 0.00725
+1.58%
$ 123.53 million $ 3.51 million
Jun 12, 2024 $ 0.0072
+31.42%
$ 122.66 million $ 3.89 million
Jun 11, 2024 $ 0.00548
-6.26%
$ 93.34 million $ 801,211
Jun 10, 2024 $ 0.00584
-4.82%
$ 99.57 million $ 1.25 million
Jun 9, 2024 $ 0.00614
+0.01%
$ 104.61 million $ 435,615
Jun 8, 2024 $ 0.00614
-2.77%
$ 104.6 million $ 339,375
Jun 7, 2024 $ 0.00632
-4.97%
$ 107.58 million $ 1.2 million
Jun 6, 2024 $ 0.00665
-1.11%
$ 113.2 million $ 622,512
Jun 5, 2024 $ 0.00672
-0.67%
$ 114.47 million $ 1.11 million
Jun 4, 2024 $ 0.00677
-2.92%
$ 115.24 million $ 612,732
Jun 3, 2024 $ 0.00697
+4.30%
$ 118.71 million $ 1.71 million
Jun 2, 2024 $ 0.00668
+0.42%
$ 113.81 million $ 1.23 million
Jun 1, 2024 $ 0.00665
+3.12%
$ 113.24 million $ 1.97 million