The Doge NFT Historical Data

DOG Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.00645
-12.96%
$ 109.82 million $ 7.55 million
May 30, 2024 $ 0.00741
-6.06%
$ 126.17 million $ 4.65 million
May 29, 2024 $ 0.00789
-18.56%
$ 134.32 million $ 5.28 million
May 28, 2024 $ 0.00969
-7.40%
$ 164.92 million $ 2.31 million
May 27, 2024 $ 0.0105
-1.54%
$ 178.09 million $ 1.03 million
May 26, 2024 $ 0.0106
-2.18%
$ 180.86 million $ 1.84 million
May 25, 2024 $ 0.0109
-3.74%
$ 184.91 million $ 1.39 million
May 24, 2024 $ 0.0113
+6.66%
$ 192.09 million $ 16.69 million
May 23, 2024 $ 0.0106
+0.11%
$ 180.09 million $ 1.06 million
May 22, 2024 $ 0.0106
-1.01%
$ 179.92 million $ 432,011
May 21, 2024 $ 0.0107
+5.64%
$ 181.76 million $ 1.99 million
May 20, 2024 $ 0.0101
+25.17%
$ 172.05 million $ 2.67 million
May 19, 2024 $ 0.00807
-1.93%
$ 137.45 million $ 205,324
May 18, 2024 $ 0.00823
+1.98%
$ 140.1 million $ 441,811
May 17, 2024 $ 0.00807
+5.05%
$ 137.37 million $ 601,069
May 16, 2024 $ 0.00769
-5.60%
$ 130.78 million $ 716,571
May 15, 2024 $ 0.00814
+4.57%
$ 138.53 million $ 979,931
May 14, 2024 $ 0.00779
-5.38%
$ 132.46 million $ 864,053
May 13, 2024 $ 0.00823
-4.21%
$ 139.99 million $ 3.13 million
May 12, 2024 $ 0.00859
+1.27%
$ 146.13 million $ 315,145
May 11, 2024 $ 0.00848
-2.12%
$ 144.21 million $ 433,451
May 10, 2024 $ 0.00866
-7.28%
$ 147.33 million $ 783,837
May 9, 2024 $ 0.00934
-0.73%
$ 158.92 million $ 769,185
May 8, 2024 $ 0.0094
-1.43%
$ 160.02 million $ 786,465
May 7, 2024 $ 0.00954
-6.62%
$ 162.38 million $ 1.13 million
May 6, 2024 $ 0.0102
-8.62%
$ 173.89 million $ 2.11 million
May 5, 2024 $ 0.0112
-1.97%
$ 190.28 million $ 1.07 million
May 4, 2024 $ 0.0114
+5.52%
$ 194.07 million $ 3.44 million
May 3, 2024 $ 0.0108
-5.13%
$ 183.93 million $ 6.24 million
May 2, 2024 $ 0.0114
-2.67%
$ 193.88 million $ 3.35 million
May 1, 2024 $ 0.0117
-8.68%
$ 199.21 million $ 2.21 million
Apr 30, 2024 $ 0.0128
-9.95%
$ 217.78 million $ 1.32 million
Apr 29, 2024 $ 0.0142
-2.95%
$ 241.74 million $ 644,334
Apr 28, 2024 $ 0.0146
+0.49%
$ 249.08 million $ 3 million
Apr 27, 2024 $ 0.0146
+9.23%
$ 247.85 million $ 2 million
Apr 26, 2024 $ 0.0133
-0.61%
$ 226.89 million $ 1.53 million
Apr 25, 2024 $ 0.0134
-2.39%
$ 228.27 million $ 782,117
Apr 24, 2024 $ 0.0137
-5.76%
$ 233.87 million $ 1.17 million
Apr 23, 2024 $ 0.0146
-11.43%
$ 248.15 million $ 3.99 million
Apr 22, 2024 $ 0.0165
+9.74%
$ 280.15 million $ 5.19 million
Apr 21, 2024 $ 0.015
+4.64%
$ 255.3 million $ 4.91 million
Apr 20, 2024 $ 0.0143
+9.26%
$ 243.95 million $ 3.36 million
Apr 19, 2024 $ 0.0131
+10.61%
$ 223.36 million $ 4.97 million
Apr 18, 2024 $ 0.0119
+7.81%
$ 201.94 million $ 2.42 million
Apr 17, 2024 $ 0.011
-2.95%
$ 187.34 million $ 1.59 million
Apr 16, 2024 $ 0.0113
-19.62%
$ 193.02 million $ 6.29 million
Apr 15, 2024 $ 0.0141
-6.66%
$ 240.13 million $ 3.43 million
Apr 14, 2024 $ 0.0151
+5.79%
$ 257.28 million $ 4.98 million
Apr 13, 2024 $ 0.0143
-13.70%
$ 243.25 million $ 8.96 million
Apr 12, 2024 $ 0.0166
-1.42%
$ 281.81 million $ 11.71 million