The Doge NFT Historical Data

DOG Page 15
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $0.00381
+16.20%
$64.93 million $766,893
Oct 5, 2024 $0.00328
-10.28%
$55.88 million $800,541
Oct 4, 2024 $0.00366
+15.06%
$62.32 million $1.05 million
Oct 3, 2024 $0.00318
-7.17%
$54.16 million $1.73 million
Oct 2, 2024 $0.00343
-2.58%
$58.38 million $1.31 million
Oct 1, 2024 $0.00352
-4.08%
$59.94 million $2.55 million
Sep 30, 2024 $0.00367
-10.14%
$62.49 million $2.08 million
Sep 29, 2024 $0.00409
-1.46%
$69.54 million $1.74 million
Sep 28, 2024 $0.00415
-3.00%
$70.56 million $1.84 million
Sep 27, 2024 $0.00427
+12.14%
$72.75 million $3.58 million
Sep 26, 2024 $0.00381
-2.14%
$64.83 million $2.93 million
Sep 25, 2024 $0.00389
-9.35%
$66.24 million $1.19 million
Sep 24, 2024 $0.00429
+2.56%
$73.05 million $1.05 million
Sep 23, 2024 $0.00418
+6.33%
$71.22 million $1.05 million
Sep 22, 2024 $0.00394
-4.55%
$66.98 million $1.56 million
Sep 21, 2024 $0.00412
+13.92%
$70.17 million $1.34 million
Sep 20, 2024 $0.00362
+10.09%
$61.59 million $933,115
Sep 19, 2024 $0.00329
+2.24%
$55.95 million $640,800
Sep 18, 2024 $0.00321
-5.98%
$54.72 million $1.24 million
Sep 17, 2024 $0.00342
+1.55%
$58.2 million $584,560
Sep 16, 2024 $0.00337
-1.22%
$57.32 million $644,066
Sep 15, 2024 $0.00341
-3.29%
$58.02 million $762,335
Sep 14, 2024 $0.00349
-3.48%
$59.38 million $672,685
Sep 13, 2024 $0.00361
+8.43%
$61.52 million $1.19 million
Sep 12, 2024 $0.00333
+6.63%
$56.73 million $638,062
Sep 11, 2024 $0.00313
-1.61%
$53.2 million $1.3 million
Sep 10, 2024 $0.00318
-0.86%
$54.1 million $1.2 million
Sep 9, 2024 $0.00321
+8.52%
$54.6 million $988,737
Sep 8, 2024 $0.00296
+2.93%
$50.32 million $938,874
Sep 7, 2024 $0.00287
-2.37%
$48.88 million $1.14 million
Sep 6, 2024 $0.00295
-13.32%
$50.22 million $1.63 million
Sep 5, 2024 $0.0034
-0.91%
$57.93 million $1.06 million
Sep 4, 2024 $0.00334
-4.94%
$56.84 million $1.2 million
Sep 3, 2024 $0.00351
-7.91%
$59.78 million $1.53 million
Sep 2, 2024 $0.00381
+4.88%
$64.9 million $983,060
Sep 1, 2024 $0.00363
-8.80%
$61.79 million $1.44 million
Aug 31, 2024 $0.00398
-9.17%
$67.81 million $1.77 million
Aug 30, 2024 $0.00438
+1.30%
$74.66 million $992,874
Aug 29, 2024 $0.00433
+14.29%
$73.71 million $1.68 million
Aug 28, 2024 $0.00379
+7.02%
$64.49 million $3.71 million
Aug 27, 2024 $0.00354
-32.05%
$60.26 million $2.02 million
Aug 26, 2024 $0.00521
-6.59%
$88.67 million $1.14 million
Aug 25, 2024 $0.00557
-4.95%
$94.93 million $1.23 million
Aug 24, 2024 $0.00586
+25.17%
$99.88 million $916,918
Aug 23, 2024 $0.00469
-11.61%
$79.83 million $1.62 million
Aug 22, 2024 $0.0053
-3.63%
$90.32 million $1.17 million
Aug 21, 2024 $0.0055
+3.55%
$93.73 million $1.09 million
Aug 20, 2024 $0.00531
+0.20%
$90.5 million $1.16 million
Aug 19, 2024 $0.0053
+1.50%
$90.32 million $1.34 million
Aug 18, 2024 $0.00522
-0.66%
$88.98 million $1.26 million