The Doge NFT Historical Data

DOG Page 16
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $0.00526
+2.72%
$89.63 million $718,240
Aug 16, 2024 $0.00513
+0.58%
$87.3 million $1.06 million
Aug 15, 2024 $0.0051
-6.65%
$86.89 million $1.65 million
Aug 14, 2024 $0.00546
-9.27%
$93.07 million $2.17 million
Aug 13, 2024 $0.00602
+19.70%
$102.57 million $3.19 million
Aug 12, 2024 $0.00503
+6.88%
$85.72 million $1.09 million
Aug 11, 2024 $0.00471
-2.80%
$80.21 million $1.69 million
Aug 10, 2024 $0.00484
-3.48%
$82.52 million $1.12 million
Aug 9, 2024 $0.00502
+0.86%
$85.45 million $1.47 million
Aug 8, 2024 $0.00497
+24.16%
$84.57 million $4.25 million
Aug 7, 2024 $0.004
-6.63%
$68.12 million $1.17 million
Aug 6, 2024 $0.00428
+6.14%
$72.95 million $1.29 million
Aug 5, 2024 $0.00404
-21.51%
$68.73 million $5.99 million
Aug 4, 2024 $0.00514
-10.38%
$87.56 million $2.25 million
Aug 3, 2024 $0.00574
-17.00%
$97.7 million $2.91 million
Aug 2, 2024 $0.00692
-11.69%
$117.79 million $2.05 million
Aug 1, 2024 $0.00783
+1.98%
$133.38 million $3.02 million
Jul 31, 2024 $0.00768
+13.01%
$130.79 million $2.35 million
Jul 30, 2024 $0.0068
-14.00%
$115.81 million $2.86 million
Jul 29, 2024 $0.00791
+4.16%
$134.67 million $2.9 million
Jul 28, 2024 $0.00759
+22.00%
$129.29 million $7.65 million
Jul 27, 2024 $0.00622
+0.20%
$106.03 million $1.75 million
Jul 26, 2024 $0.00621
+2.36%
$105.82 million $1.24 million
Jul 25, 2024 $0.00607
-5.52%
$103.38 million $1.38 million
Jul 24, 2024 $0.00642
-0.52%
$109.41 million $2.12 million
Jul 23, 2024 $0.00645
+19.29%
$109.99 million $3.76 million
Jul 22, 2024 $0.00541
+12.86%
$92.21 million $2.35 million
Jul 21, 2024 $0.00479
+3.40%
$81.7 million $3.1 million
Jul 20, 2024 $0.00464
-5.43%
$79 million $4.26 million
Jul 19, 2024 $0.0049
+15.16%
$83.54 million $768,962
Jul 18, 2024 $0.00425
+1.09%
$72.4 million $1.88 million
Jul 17, 2024 $0.0042
-15.48%
$71.57 million $3.06 million
Jul 16, 2024 $0.00497
-3.60%
$84.67 million $4.1 million
Jul 15, 2024 $0.00516
+10.90%
$87.84 million $3.25 million
Jul 14, 2024 $0.00465
+3.17%
$79.2 million $1.9 million
Jul 13, 2024 $0.00449
-1.42%
$76.47 million $1.57 million
Jul 12, 2024 $0.00455
+0.20%
$77.57 million $879,547
Jul 11, 2024 $0.00454
+3.57%
$77.42 million $791,421
Jul 10, 2024 $0.00439
-4.21%
$74.75 million $1.46 million
Jul 9, 2024 $0.00458
+2.11%
$78.02 million $1.93 million
Jul 8, 2024 $0.00448
+1.38%
$76.4 million $2.68 million
Jul 7, 2024 $0.00442
-5.19%
$75.37 million $1.97 million
Jul 6, 2024 $0.00467
+19.29%
$79.5 million $2.9 million
Jul 5, 2024 $0.00391
-5.19%
$66.64 million $2.25 million
Jul 4, 2024 $0.00413
-6.78%
$70.31 million $1.29 million
Jul 3, 2024 $0.00443
-8.37%
$75.42 million $1.32 million
Jul 2, 2024 $0.00483
-2.82%
$82.31 million $944,121
Jul 1, 2024 $0.00497
+8.56%
$84.7 million $1.52 million
Jun 30, 2024 $0.00458
+4.64%
$78.02 million $892,016
Jun 29, 2024 $0.00438
+2.03%
$74.58 million $886,861