The Doge NFT Historical Data

DOG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0131
+10.61%
$ 223.36 million $ 4.97 million
Apr 18, 2024 $ 0.0119
+7.81%
$ 201.94 million $ 2.42 million
Apr 17, 2024 $ 0.011
-2.95%
$ 187.34 million $ 1.59 million
Apr 16, 2024 $ 0.0113
-19.62%
$ 193.02 million $ 6.29 million
Apr 15, 2024 $ 0.0141
-6.66%
$ 240.13 million $ 3.43 million
Apr 14, 2024 $ 0.0151
+5.79%
$ 257.28 million $ 4.98 million
Apr 13, 2024 $ 0.0143
-13.70%
$ 243.25 million $ 8.96 million
Apr 12, 2024 $ 0.0166
-1.42%
$ 281.81 million $ 11.71 million
Apr 11, 2024 $ 0.0168
+0.62%
$ 285.78 million $ 3.14 million
Apr 10, 2024 $ 0.0167
+0.59%
$ 284.02 million $ 4.24 million
Apr 9, 2024 $ 0.0166
-13.39%
$ 281.73 million $ 8.79 million
Apr 8, 2024 $ 0.0191
+15.06%
$ 325.27 million $ 5.54 million
Apr 7, 2024 $ 0.0166
+27.48%
$ 282.7 million $ 11.59 million
Apr 6, 2024 $ 0.0129
+3.48%
$ 219.48 million $ 1.91 million
Apr 5, 2024 $ 0.0125
-5.64%
$ 212.16 million $ 3.32 million
Apr 4, 2024 $ 0.0132
-4.07%
$ 224.89 million $ 2.16 million
Apr 3, 2024 $ 0.0138
-0.82%
$ 234.8 million $ 6.05 million
Apr 2, 2024 $ 0.0139
-14.63%
$ 236.76 million $ 5.04 million
Apr 1, 2024 $ 0.0163
-9.66%
$ 277.31 million $ 8.05 million
Mar 31, 2024 $ 0.018
-0.82%
$ 306.94 million $ 6.37 million
Mar 30, 2024 $ 0.0182
-5.90%
$ 309.77 million $ 12.08 million
Mar 29, 2024 $ 0.0193
+41.48%
$ 329.05 million $ 30.46 million
Mar 28, 2024 $ 0.0137
+62.11%
$ 232.52 million $ 19.19 million
Mar 27, 2024 $ 0.00842
+0.12%
$ 143.42 million $ 2.07 million
Mar 26, 2024 $ 0.00843
-4.03%
$ 143.55 million $ 1.43 million
Mar 25, 2024 $ 0.00878
+5.55%
$ 149.58 million $ 1.43 million
Mar 24, 2024 $ 0.00832
+6.05%
$ 141.75 million $ 1.53 million
Mar 23, 2024 $ 0.00785
+5.24%
$ 133.75 million $ 1.42 million
Mar 22, 2024 $ 0.00745
-6.60%
$ 127 million $ 500,307
Mar 21, 2024 $ 0.008
+0.51%
$ 136.33 million $ 143,924
Mar 20, 2024 $ 0.00794
+21.05%
$ 135.39 million $ 1.71 million
Mar 19, 2024 $ 0.00656
-10.32%
$ 111.88 million $ 2.14 million
Mar 18, 2024 $ 0.00732
+7.30%
$ 124.74 million $ 10.63 million
Mar 17, 2024 $ 0.00682
+2.49%
$ 116.21 million $ 913,639
Mar 16, 2024 $ 0.00666
-9.54%
$ 113.31 million $ 1.61 million
Mar 15, 2024 $ 0.00736
-12.67%
$ 125.23 million $ 3.63 million
Mar 14, 2024 $ 0.00842
-11.12%
$ 143.32 million $ 2.26 million
Mar 13, 2024 $ 0.00947
+6.54%
$ 161.29 million $ 2.25 million
Mar 12, 2024 $ 0.00889
-3.84%
$ 151.34 million $ 281,770
Mar 11, 2024 $ 0.00925
+2.22%
$ 157.54 million $ 1.6 million
Mar 10, 2024 $ 0.00905
-6.16%
$ 154.07 million $ 2.93 million
Mar 9, 2024 $ 0.00965
+4.27%
$ 163.93 million $ 675,174
Mar 8, 2024 $ 0.00925
+4.80%
$ 157.11 million $ 1.24 million
Mar 7, 2024 $ 0.00883
-0.78%
$ 149.9 million $ 1.27 million
Mar 6, 2024 $ 0.00889
+10.73%
$ 151.07 million $ 1.4 million
Mar 5, 2024 $ 0.00803
-19.01%
$ 136.43 million $ 8.47 million
Mar 4, 2024 $ 0.00992
+23.44%
$ 168.47 million $ 12.43 million
Mar 3, 2024 $ 0.00803
+40.65%
$ 136.46 million $ 2.8 million
Mar 2, 2024 $ 0.00571
-4.35%
$ 97.02 million $ 3.7 million
Mar 1, 2024 $ 0.00597
+17.28%
$ 101.43 million $ 3.38 million