The Doge NFT Historical Data

DOG Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.00315
-2.22%
$ 53.5 million $ 106,272
Feb 20, 2024 $ 0.00322
+1.22%
$ 54.68 million $ 138,950
Feb 19, 2024 $ 0.00318
-0.01%
$ 54.05 million $ 347,168
Feb 18, 2024 $ 0.00318
+2.47%
$ 54.05 million $ 146,810
Feb 17, 2024 $ 0.00311
-0.10%
$ 52.8 million $ 76,660
Feb 16, 2024 $ 0.00311
-2.69%
$ 52.83 million $ 153,762
Feb 15, 2024 $ 0.00319
-0.66%
$ 54.2 million $ 229,074
Feb 14, 2024 $ 0.00322
+7.59%
$ 54.69 million $ 278,817
Feb 13, 2024 $ 0.00299
-4.90%
$ 50.82 million $ 344,201
Feb 12, 2024 $ 0.00316
+4.54%
$ 53.69 million $ 188,445
Feb 11, 2024 $ 0.00303
-4.07%
$ 51.38 million $ 423,070
Feb 10, 2024 $ 0.00315
-3.96%
$ 53.56 million $ 371,183
Feb 9, 2024 $ 0.00328
-4.87%
$ 55.78 million $ 910,698
Feb 8, 2024 $ 0.00345
+10.76%
$ 58.59 million $ 1.28 million
Feb 7, 2024 $ 0.00311
+4.14%
$ 52.88 million $ 229,876
Feb 6, 2024 $ 0.00299
+2.96%
$ 50.77 million $ 220,199
Feb 5, 2024 $ 0.0029
+1.73%
$ 49.32 million $ 436,391
Feb 4, 2024 $ 0.00285
+3.72%
$ 48.44 million $ 374,059
Feb 3, 2024 $ 0.00275
+1.80%
$ 46.71 million $ 120,768
Feb 2, 2024 $ 0.0027
+4.73%
$ 45.88 million $ 241,452
Feb 1, 2024 $ 0.00258
-9.04%
$ 43.8 million $ 738,860
Jan 31, 2024 $ 0.00284
-1.07%
$ 48.24 million $ 158,316
Jan 30, 2024 $ 0.00287
-4.56%
$ 48.79 million $ 364,974
Jan 29, 2024 $ 0.00301
+23.85%
$ 51.12 million $ 3.06 million
Jan 28, 2024 $ 0.00243
-1.19%
$ 41.29 million $ 130,382
Jan 27, 2024 $ 0.00246
+0.79%
$ 41.81 million $ 51,834
Jan 26, 2024 $ 0.00244
+1.62%
$ 41.41 million $ 70,886
Jan 25, 2024 $ 0.00237
-3.46%
$ 40.34 million $ 98,069
Jan 24, 2024 $ 0.00246
-0.66%
$ 41.72 million $ 212,109
Jan 23, 2024 $ 0.00247
-5.32%
$ 41.94 million $ 142,042
Jan 22, 2024 $ 0.00261
-24.89%
$ 44.29 million $ 1.35 million
Jan 21, 2024 $ 0.00347
+14.38%
$ 58.98 million $ 1.7 million
Jan 20, 2024 $ 0.00304
+11.37%
$ 51.55 million $ 1.05 million
Jan 19, 2024 $ 0.00273
-0.96%
$ 46.3 million $ 197,247
Jan 18, 2024 $ 0.00275
-2.45%
$ 46.75 million $ 275,463
Jan 17, 2024 $ 0.00283
-3.71%
$ 48.06 million $ 160,476
Jan 16, 2024 $ 0.00294
+1.82%
$ 49.86 million $ 135,683
Jan 15, 2024 $ 0.00288
-0.01%
$ 48.97 million $ 217,595
Jan 14, 2024 $ 0.00288
-4.77%
$ 48.97 million $ 110,123
Jan 13, 2024 $ 0.00303
+3.58%
$ 51.42 million $ 159,285
Jan 12, 2024 $ 0.00292
-6.96%
$ 49.65 million $ 219,222
Jan 11, 2024 $ 0.00314
+4.21%
$ 53.37 million $ 963,136
Jan 10, 2024 $ 0.003
+9.80%
$ 50.99 million $ 441,049
Jan 9, 2024 $ 0.00273
-3.12%
$ 46.44 million $ 2.06 million
Jan 8, 2024 $ 0.00282
+32.60%
$ 47.93 million $ 488,432
Jan 7, 2024 $ 0.00214
-7.66%
$ 36.32 million $ 684,047
Jan 6, 2024 $ 0.00234
-5.95%
$ 39.78 million $ 862,512
Jan 5, 2024 $ 0.00249
-5.01%
$ 42.39 million $ 350,239
Jan 4, 2024 $ 0.00263
+9.89%
$ 44.63 million $ 523,192
Jan 3, 2024 $ 0.00239
-17.70%
$ 40.61 million $ 786,969