The Doge NFT Historical Data

DOG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $0.00429
-1.40%
$73.1 million $1.32 million
Jun 27, 2024 $0.00435
+9.09%
$74.14 million $1.49 million
Jun 26, 2024 $0.00399
+4.09%
$67.96 million $1.02 million
Jun 25, 2024 $0.00383
-32.33%
$65.29 million $1.14 million
Jun 24, 2024 $0.00569
+52.06%
$97.04 million $1.77 million
Jun 23, 2024 $0.00374
-0.32%
$63.82 million $1.24 million
Jun 22, 2024 $0.00375
+4.23%
$63.97 million $1.77 million
Jun 21, 2024 $0.0036
-5.03%
$61.37 million $922,026
Jun 20, 2024 $0.00379
-3.36%
$64.62 million $1.01 million
Jun 19, 2024 $0.00392
-10.98%
$66.87 million $1.79 million
Jun 18, 2024 $0.00441
-35.29%
$75.11 million $882,163
Jun 17, 2024 $0.0068
+41.64%
$115.87 million $1.31 million
Jun 16, 2024 $0.0048
-0.66%
$81.82 million $438,736
Jun 15, 2024 $0.00483
-0.68%
$82.36 million $792,751
Jun 14, 2024 $0.00487
-32.64%
$82.92 million $1.09 million
Jun 13, 2024 $0.00725
+1.58%
$123.53 million $3.51 million
Jun 12, 2024 $0.0072
+31.42%
$122.66 million $3.89 million
Jun 11, 2024 $0.00548
-6.26%
$93.34 million $801,211
Jun 10, 2024 $0.00584
-4.82%
$99.57 million $1.25 million
Jun 9, 2024 $0.00614
+0.01%
$104.61 million $435,615
Jun 8, 2024 $0.00614
-2.77%
$104.6 million $339,375
Jun 7, 2024 $0.00632
-4.97%
$107.58 million $1.2 million
Jun 6, 2024 $0.00665
-1.11%
$113.2 million $622,512
Jun 5, 2024 $0.00672
-0.67%
$114.47 million $1.11 million
Jun 4, 2024 $0.00677
-2.92%
$115.24 million $612,732
Jun 3, 2024 $0.00697
+4.30%
$118.71 million $1.71 million
Jun 2, 2024 $0.00668
+0.42%
$113.81 million $1.23 million
Jun 1, 2024 $0.00665
+3.12%
$113.24 million $1.97 million
May 31, 2024 $0.00645
-12.96%
$109.82 million $7.55 million
May 30, 2024 $0.00741
-6.06%
$126.17 million $4.65 million
May 29, 2024 $0.00789
-18.56%
$134.32 million $5.28 million
May 28, 2024 $0.00969
-7.40%
$164.92 million $2.31 million
May 27, 2024 $0.0105
-1.54%
$178.09 million $1.03 million
May 26, 2024 $0.0106
-2.18%
$180.86 million $1.84 million
May 25, 2024 $0.0109
-3.74%
$184.91 million $1.39 million
May 24, 2024 $0.0113
+6.66%
$192.09 million $16.69 million
May 23, 2024 $0.0106
+0.11%
$180.09 million $1.06 million
May 22, 2024 $0.0106
-1.01%
$179.92 million $432,011
May 21, 2024 $0.0107
+5.64%
$181.76 million $1.99 million
May 20, 2024 $0.0101
+25.17%
$172.05 million $2.67 million
May 19, 2024 $0.00807
-1.93%
$137.45 million $205,324
May 18, 2024 $0.00823
+1.98%
$140.1 million $441,811
May 17, 2024 $0.00807
+5.05%
$137.37 million $601,069
May 16, 2024 $0.00769
-5.60%
$130.78 million $716,571
May 15, 2024 $0.00814
+4.57%
$138.53 million $979,931
May 14, 2024 $0.00779
-5.38%
$132.46 million $864,053
May 13, 2024 $0.00823
-4.21%
$139.99 million $3.13 million
May 12, 2024 $0.00859
+1.27%
$146.13 million $315,145
May 11, 2024 $0.00848
-2.12%
$144.21 million $433,451
May 10, 2024 $0.00866
-7.28%
$147.33 million $783,837