The Doge NFT Historical Data

DOG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.0029
+0.65%
$ 49.33 million $ 820,507
Jan 1, 2024 $ 0.00288
+27.36%
$ 49 million $ 1.69 million
Dec 31, 2023 $ 0.00225
-0.35%
$ 38.25 million $ 111,169
Dec 30, 2023 $ 0.00226
-2.79%
$ 38.36 million $ 211,029
Dec 29, 2023 $ 0.00232
-2.46%
$ 39.46 million $ 442,728
Dec 28, 2023 $ 0.00238
-5.79%
$ 40.46 million $ 672,878
Dec 27, 2023 $ 0.00253
+22.98%
$ 42.96 million $ 1.23 million
Dec 26, 2023 $ 0.00206
+37.96%
$ 34.93 million $ 466,776
Dec 25, 2023 $ 0.00146
-16.10%
$ 24.77 million $ 390,262
Dec 24, 2023 $ 0.00174
-13.66%
$ 29.63 million $ 487,384
Dec 23, 2023 $ 0.00203
-5.79%
$ 34.51 million $ 561,185
Dec 22, 2023 $ 0.00215
+18.85%
$ 36.6 million $ 1.95 million
Dec 21, 2023 $ 0.0018
-0.27%
$ 30.54 million $ 467,284
Dec 20, 2023 $ 0.00181
+0.03%
$ 30.75 million $ 260,924
Dec 19, 2023 $ 0.00181
-0.52%
$ 30.73 million $ 219,633
Dec 18, 2023 $ 0.00183
+5.98%
$ 31.02 million $ 421,987
Dec 17, 2023 $ 0.00172
-17.11%
$ 29.25 million $ 993,393
Dec 16, 2023 $ 0.00208
-15.41%
$ 35.27 million $ 2.63 million
Dec 15, 2023 $ 0.00242
-24.18%
$ 41.14 million $ 1.98 million
Dec 14, 2023 $ 0.00314
+1.41%
$ 53.38 million $ 1.15 million
Dec 13, 2023 $ 0.0031
-10.46%
$ 52.64 million $ 3.69 million
Dec 12, 2023 $ 0.00344
-9.84%
$ 58.46 million $ 4.1 million
Dec 11, 2023 $ 0.00381
-10.24%
$ 64.81 million $ 5.34 million
Dec 10, 2023 $ 0.00425
+34.14%
$ 72.21 million $ 5.19 million
Dec 9, 2023 $ 0.00317
+3.55%
$ 53.89 million $ 3.01 million
Dec 8, 2023 $ 0.00306
+45.44%
$ 52.04 million $ 25.96 million
Dec 7, 2023 $ 0.00211
+45.19%
$ 35.78 million $ 2.98 million
Dec 6, 2023 $ 0.00145
-13.15%
$ 24.63 million $ 3.94 million
Dec 5, 2023 $ 0.00167
+67.41%
$ 28.39 million $ 2.63 million
Dec 4, 2023 $ 0.000998
+37.15%
$ 16.96 million $ 1.4 million
Dec 3, 2023 $ 0.000728
-27.30%
$ 12.37 million $ 39,163
Dec 2, 2023 $ 0.000999
+2.63%
$ 16.97 million $ 327,074
Dec 1, 2023 $ 0.000972
+40.01%
$ 16.52 million $ 318,510
Nov 30, 2023 $ 0.000694
+0.09%
$ 11.8 million $ 23,091
Nov 29, 2023 $ 0.000696
-31.30%
$ 11.82 million $ 84,583
Nov 28, 2023 $ 0.00101
+41.90%
$ 17.2 million $ 347,859
Nov 27, 2023 $ 0.000717
-21.55%
$ 12.18 million $ 29,120
Nov 26, 2023 $ 0.000912
-3.26%
$ 15.5 million $ 342,864
Nov 25, 2023 $ 0.000942
+8.09%
$ 16.01 million $ 368,986
Nov 24, 2023 $ 0.000871
+18.67%
$ 14.8 million $ 367,119
Nov 23, 2023 $ 0.000734
+1.18%
$ 12.47 million $ 26,527
Nov 22, 2023 $ 0.000726
-22.51%
$ 12.34 million $ 88,208
Nov 21, 2023 $ 0.000941
+28.92%
$ 15.98 million $ 298,933
Nov 20, 2023 $ 0.00073
-5.70%
$ 12.4 million $ 50,801
Nov 19, 2023 $ 0.000767
-3.25%
$ 13.03 million $ 210,864
Nov 18, 2023 $ 0.000793
-8.73%
$ 13.48 million $ 347,874
Nov 17, 2023 $ 0.000871
+18.33%
$ 14.8 million $ 364,292
Nov 16, 2023 $ 0.000739
-5.24%
$ 12.56 million $ 257,496
Nov 15, 2023 $ 0.000782
-5.14%
$ 13.29 million $ 419,831
Nov 14, 2023 $ 0.000821
+6.14%
$ 13.94 million $ 561,188