The Doge NFT Historical Data

DOG Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $0.00934
-0.73%
$158.92 million $769,185
May 8, 2024 $0.0094
-1.43%
$160.02 million $786,465
May 7, 2024 $0.00954
-6.62%
$162.38 million $1.13 million
May 6, 2024 $0.0102
-8.62%
$173.89 million $2.11 million
May 5, 2024 $0.0112
-1.97%
$190.28 million $1.07 million
May 4, 2024 $0.0114
+5.52%
$194.07 million $3.44 million
May 3, 2024 $0.0108
-5.13%
$183.93 million $6.24 million
May 2, 2024 $0.0114
-2.67%
$193.88 million $3.35 million
May 1, 2024 $0.0117
-8.68%
$199.21 million $2.21 million
Apr 30, 2024 $0.0128
-9.95%
$217.78 million $1.32 million
Apr 29, 2024 $0.0142
-2.95%
$241.74 million $644,334
Apr 28, 2024 $0.0146
+0.49%
$249.08 million $3 million
Apr 27, 2024 $0.0146
+9.23%
$247.85 million $2 million
Apr 26, 2024 $0.0133
-0.61%
$226.89 million $1.53 million
Apr 25, 2024 $0.0134
-2.39%
$228.27 million $782,117
Apr 24, 2024 $0.0137
-5.76%
$233.87 million $1.17 million
Apr 23, 2024 $0.0146
-11.43%
$248.15 million $3.99 million
Apr 22, 2024 $0.0165
+9.74%
$280.15 million $5.19 million
Apr 21, 2024 $0.015
+4.64%
$255.3 million $4.91 million
Apr 20, 2024 $0.0143
+9.26%
$243.95 million $3.36 million
Apr 19, 2024 $0.0131
+10.61%
$223.36 million $4.97 million
Apr 18, 2024 $0.0119
+7.81%
$201.94 million $2.42 million
Apr 17, 2024 $0.011
-2.95%
$187.34 million $1.59 million
Apr 16, 2024 $0.0113
-19.62%
$193.02 million $6.29 million
Apr 15, 2024 $0.0141
-6.66%
$240.13 million $3.43 million
Apr 14, 2024 $0.0151
+5.79%
$257.28 million $4.98 million
Apr 13, 2024 $0.0143
-13.70%
$243.25 million $8.96 million
Apr 12, 2024 $0.0166
-1.42%
$281.81 million $11.71 million
Apr 11, 2024 $0.0168
+0.62%
$285.78 million $3.14 million
Apr 10, 2024 $0.0167
+0.59%
$284.02 million $4.24 million
Apr 9, 2024 $0.0166
-13.39%
$281.73 million $8.79 million
Apr 8, 2024 $0.0191
+15.06%
$325.27 million $5.54 million
Apr 7, 2024 $0.0166
+27.48%
$282.7 million $11.59 million
Apr 6, 2024 $0.0129
+3.48%
$219.48 million $1.91 million
Apr 5, 2024 $0.0125
-5.64%
$212.16 million $3.32 million
Apr 4, 2024 $0.0132
-4.07%
$224.89 million $2.16 million
Apr 3, 2024 $0.0138
-0.82%
$234.8 million $6.05 million
Apr 2, 2024 $0.0139
-14.63%
$236.76 million $5.04 million
Apr 1, 2024 $0.0163
-9.66%
$277.31 million $8.05 million
Mar 31, 2024 $0.018
-0.82%
$306.94 million $6.37 million
Mar 30, 2024 $0.0182
-5.90%
$309.77 million $12.08 million
Mar 29, 2024 $0.0193
+41.48%
$329.05 million $30.46 million
Mar 28, 2024 $0.0137
+62.11%
$232.52 million $19.19 million
Mar 27, 2024 $0.00842
+0.12%
$143.42 million $2.07 million
Mar 26, 2024 $0.00843
-4.03%
$143.55 million $1.43 million
Mar 25, 2024 $0.00878
+5.55%
$149.58 million $1.43 million
Mar 24, 2024 $0.00832
+6.05%
$141.75 million $1.53 million
Mar 23, 2024 $0.00785
+5.24%
$133.75 million $1.42 million
Mar 22, 2024 $0.00745
-6.60%
$127 million $500,307
Mar 21, 2024 $0.008
+0.51%
$136.33 million $143,924