The Doge NFT Historical Data

DOG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $0.00794
+21.05%
$135.39 million $1.71 million
Mar 19, 2024 $0.00656
-10.32%
$111.88 million $2.14 million
Mar 18, 2024 $0.00732
+7.30%
$124.74 million $10.63 million
Mar 17, 2024 $0.00682
+2.49%
$116.21 million $913,639
Mar 16, 2024 $0.00666
-9.54%
$113.31 million $1.61 million
Mar 15, 2024 $0.00736
-12.67%
$125.23 million $3.63 million
Mar 14, 2024 $0.00842
-11.12%
$143.32 million $2.26 million
Mar 13, 2024 $0.00947
+6.54%
$161.29 million $2.25 million
Mar 12, 2024 $0.00889
-3.84%
$151.34 million $281,770
Mar 11, 2024 $0.00925
+2.22%
$157.54 million $1.6 million
Mar 10, 2024 $0.00905
-6.16%
$154.07 million $2.93 million
Mar 9, 2024 $0.00965
+4.27%
$163.93 million $675,174
Mar 8, 2024 $0.00925
+4.80%
$157.11 million $1.24 million
Mar 7, 2024 $0.00883
-0.78%
$149.9 million $1.27 million
Mar 6, 2024 $0.00889
+10.73%
$151.07 million $1.4 million
Mar 5, 2024 $0.00803
-19.01%
$136.43 million $8.47 million
Mar 4, 2024 $0.00992
+23.44%
$168.47 million $12.43 million
Mar 3, 2024 $0.00803
+40.65%
$136.46 million $2.8 million
Mar 2, 2024 $0.00571
-4.35%
$97.02 million $3.7 million
Mar 1, 2024 $0.00597
+17.28%
$101.43 million $3.38 million
Feb 29, 2024 $0.00509
+31.72%
$86.48 million $10.73 million
Feb 28, 2024 $0.00387
+5.74%
$65.66 million $1.63 million
Feb 27, 2024 $0.00366
+14.71%
$62.1 million $2.83 million
Feb 26, 2024 $0.00319
+1.92%
$54.25 million $191,861
Feb 25, 2024 $0.00313
+6.02%
$53.25 million $469,441
Feb 24, 2024 $0.00297
-1.07%
$50.38 million $160,817
Feb 23, 2024 $0.003
-4.18%
$50.94 million $195,045
Feb 22, 2024 $0.00313
-0.58%
$53.16 million $133,457
Feb 21, 2024 $0.00315
-2.22%
$53.5 million $106,272
Feb 20, 2024 $0.00322
+1.22%
$54.68 million $138,950
Feb 19, 2024 $0.00318
-0.01%
$54.05 million $347,168
Feb 18, 2024 $0.00318
+2.47%
$54.05 million $146,810
Feb 17, 2024 $0.00311
-0.10%
$52.8 million $76,660
Feb 16, 2024 $0.00311
-2.69%
$52.83 million $153,762
Feb 15, 2024 $0.00319
-0.66%
$54.2 million $229,074
Feb 14, 2024 $0.00322
+7.59%
$54.69 million $278,817
Feb 13, 2024 $0.00299
-4.90%
$50.82 million $344,201
Feb 12, 2024 $0.00316
+4.54%
$53.69 million $188,445
Feb 11, 2024 $0.00303
-4.07%
$51.38 million $423,070
Feb 10, 2024 $0.00315
-3.96%
$53.56 million $371,183
Feb 9, 2024 $0.00328
-4.87%
$55.78 million $910,698
Feb 8, 2024 $0.00345
+10.76%
$58.59 million $1.28 million
Feb 7, 2024 $0.00311
+4.14%
$52.88 million $229,876
Feb 6, 2024 $0.00299
+2.96%
$50.77 million $220,199
Feb 5, 2024 $0.0029
+1.73%
$49.32 million $436,391
Feb 4, 2024 $0.00285
+3.72%
$48.44 million $374,059
Feb 3, 2024 $0.00275
+1.80%
$46.71 million $120,768
Feb 2, 2024 $0.0027
+4.73%
$45.88 million $241,452
Feb 1, 2024 $0.00258
-9.04%
$43.8 million $738,860
Jan 31, 2024 $0.00284
-1.07%
$48.24 million $158,316