The Doge NFT Historical Data

DOG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $0.00287
-4.56%
$48.79 million $364,974
Jan 29, 2024 $0.00301
+23.85%
$51.12 million $3.06 million
Jan 28, 2024 $0.00243
-1.19%
$41.29 million $130,382
Jan 27, 2024 $0.00246
+0.79%
$41.81 million $51,834
Jan 26, 2024 $0.00244
+1.62%
$41.41 million $70,886
Jan 25, 2024 $0.00237
-3.46%
$40.34 million $98,069
Jan 24, 2024 $0.00246
-0.66%
$41.72 million $212,109
Jan 23, 2024 $0.00247
-5.32%
$41.94 million $142,042
Jan 22, 2024 $0.00261
-24.89%
$44.29 million $1.35 million
Jan 21, 2024 $0.00347
+14.38%
$58.98 million $1.7 million
Jan 20, 2024 $0.00304
+11.37%
$51.55 million $1.05 million
Jan 19, 2024 $0.00273
-0.96%
$46.3 million $197,247
Jan 18, 2024 $0.00275
-2.45%
$46.75 million $275,463
Jan 17, 2024 $0.00283
-3.71%
$48.06 million $160,476
Jan 16, 2024 $0.00294
+1.82%
$49.86 million $135,683
Jan 15, 2024 $0.00288
-0.01%
$48.97 million $217,595
Jan 14, 2024 $0.00288
-4.77%
$48.97 million $110,123
Jan 13, 2024 $0.00303
+3.58%
$51.42 million $159,285
Jan 12, 2024 $0.00292
-6.96%
$49.65 million $219,222
Jan 11, 2024 $0.00314
+4.21%
$53.37 million $963,136
Jan 10, 2024 $0.003
+9.80%
$50.99 million $441,049
Jan 9, 2024 $0.00273
-3.12%
$46.44 million $2.06 million
Jan 8, 2024 $0.00282
+32.60%
$47.93 million $488,432
Jan 7, 2024 $0.00214
-7.66%
$36.32 million $684,047
Jan 6, 2024 $0.00234
-5.95%
$39.78 million $862,512
Jan 5, 2024 $0.00249
-5.01%
$42.39 million $350,239
Jan 4, 2024 $0.00263
+9.89%
$44.63 million $523,192
Jan 3, 2024 $0.00239
-17.70%
$40.61 million $786,969
Jan 2, 2024 $0.0029
+0.65%
$49.33 million $820,507
Jan 1, 2024 $0.00288
+27.36%
$49 million $1.69 million
Dec 31, 2023 $0.00225
-0.35%
$38.25 million $111,169
Dec 30, 2023 $0.00226
-2.79%
$38.36 million $211,029
Dec 29, 2023 $0.00232
-2.46%
$39.46 million $442,728
Dec 28, 2023 $0.00238
-5.79%
$40.46 million $672,878
Dec 27, 2023 $0.00253
+22.98%
$42.96 million $1.23 million
Dec 26, 2023 $0.00206
+37.96%
$34.93 million $466,776
Dec 25, 2023 $0.00146
-16.10%
$24.77 million $390,262
Dec 24, 2023 $0.00174
-13.66%
$29.63 million $487,384
Dec 23, 2023 $0.00203
-5.79%
$34.51 million $561,185
Dec 22, 2023 $0.00215
+18.85%
$36.6 million $1.95 million
Dec 21, 2023 $0.0018
-0.27%
$30.54 million $467,284
Dec 20, 2023 $0.00181
+0.03%
$30.75 million $260,924
Dec 19, 2023 $0.00181
-0.52%
$30.73 million $219,633
Dec 18, 2023 $0.00183
+5.98%
$31.02 million $421,987
Dec 17, 2023 $0.00172
-17.11%
$29.25 million $993,393
Dec 16, 2023 $0.00208
-15.41%
$35.27 million $2.63 million
Dec 15, 2023 $0.00242
-24.18%
$41.14 million $1.98 million
Dec 14, 2023 $0.00314
+1.41%
$53.38 million $1.15 million
Dec 13, 2023 $0.0031
-10.46%
$52.64 million $3.69 million
Dec 12, 2023 $0.00344
-9.84%
$58.46 million $4.1 million