The Doge NFT Historical Data

DOG Page 20
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.000632
+16.43%
$ 10.87 million $ 324,561
Sep 23, 2023 $ 0.00054
-1.59%
$ 9.29 million $ 32,085
Sep 22, 2023 $ 0.00055
-0.17%
$ 9.46 million $ 52,713
Sep 21, 2023 $ 0.000546
-2.32%
$ 9.4 million $ 20,317
Sep 20, 2023 $ 0.000561
-1.94%
$ 9.65 million $ 22,345
Sep 19, 2023 $ 0.000576
+2.76%
$ 9.91 million $ 38,188
Sep 18, 2023 $ 0.000566
-20.99%
$ 9.75 million $ 17,483
Sep 17, 2023 $ 0.000717
+26.48%
$ 12.33 million $ 333,961
Sep 16, 2023 $ 0.000516
-28.47%
$ 8.88 million $ 6,911
Sep 15, 2023 $ 0.000723
+29.14%
$ 12.44 million $ 329,199
Sep 14, 2023 $ 0.00056
+0.81%
$ 9.63 million $ 1,196
Sep 13, 2023 $ 0.000553
+0.39%
$ 9.52 million $ 35,629
Sep 12, 2023 $ 0.00055
+1.90%
$ 9.46 million $ 63,902
Sep 11, 2023 $ 0.000542
-17.16%
$ 9.33 million $ 61,880
Sep 10, 2023 $ 0.000655
+13.90%
$ 11.26 million $ 307,459
Sep 9, 2023 $ 0.000578
-0.49%
$ 9.94 million $ 20,527
Sep 8, 2023 $ 0.000579
-8.78%
$ 9.95 million $ 65,848
Sep 7, 2023 $ 0.000629
-0.64%
$ 10.82 million $ 323,412
Sep 6, 2023 $ 0.000633
-1.10%
$ 10.89 million $ 336,673
Sep 5, 2023 $ 0.000643
-8.72%
$ 11.05 million $ 335,260
Sep 4, 2023 $ 0.000704
+17.19%
$ 12.11 million $ 345,201
Sep 3, 2023 $ 0.000616
-14.78%
$ 10.6 million $ 20,425
Sep 2, 2023 $ 0.000723
+0.80%
$ 12.43 million $ 331,450
Sep 1, 2023 $ 0.000717
+10.59%
$ 12.33 million $ 339,443
Aug 31, 2023 $ 0.00065
-11.93%
$ 11.18 million $ 338,808
Aug 30, 2023 $ 0.000738
+11.20%
$ 12.69 million $ 321,480
Aug 29, 2023 $ 0.000662
+4.74%
$ 11.39 million $ 340,808
Aug 28, 2023 $ 0.000632
+0.16%
$ 10.87 million $ 331,029
Aug 27, 2023 $ 0.00063
-18.66%
$ 10.84 million $ 345,295
Aug 26, 2023 $ 0.000775
+9.79%
$ 13.33 million $ 340,676
Aug 25, 2023 $ 0.000706
+5.95%
$ 12.14 million $ 334,171
Aug 24, 2023 $ 0.000669
+8.06%
$ 11.5 million $ 334,196
Aug 23, 2023 $ 0.000619
-1.19%
$ 10.64 million $ 115,178
Aug 22, 2023 $ 0.000625
-3.68%
$ 10.74 million $ 325,011
Aug 21, 2023 $ 0.000647
-5.02%
$ 11.12 million $ 81,790
Aug 20, 2023 $ 0.000683
+6.22%
$ 11.74 million $ 318,638
Aug 19, 2023 $ 0.000641
-2.14%
$ 11.03 million $ 336,370
Aug 18, 2023 $ 0.000656
-9.12%
$ 11.28 million $ 332,096
Aug 17, 2023 $ 0.000722
+12.15%
$ 12.41 million $ 343,987
Aug 16, 2023 $ 0.000643
-10.48%
$ 11.06 million $ 323,662
Aug 15, 2023 $ 0.000761
+6.09%
$ 13.09 million $ 326,800
Aug 14, 2023 $ 0.000716
+13.59%
$ 12.31 million $ 37,786
Aug 13, 2023 $ 0.00063
-14.41%
$ 10.82 million $ 321,270
Aug 12, 2023 $ 0.000735
+2.98%
$ 12.64 million $ 60,821
Aug 11, 2023 $ 0.000717
+3.95%
$ 12.33 million $ 43,038
Aug 9, 2023 $ 0.000758
+3.33%
$ 13.04 million $ 24,220
Aug 8, 2023 $ 0.000724
-0.97%
$ 12.45 million $ 44,914
Aug 7, 2023 $ 0.000714
+10.64%
$ 12.27 million $ 28,227
Aug 6, 2023 $ 0.000647
-8.81%
$ 11.13 million $ 315,600
Aug 5, 2023 $ 0.00071
-0.54%
$ 12.21 million $ 335,804