The Doge NFT Historical Data

DOG Page 21
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $0.00381
-10.24%
$64.81 million $5.34 million
Dec 10, 2023 $0.00425
+34.14%
$72.21 million $5.19 million
Dec 9, 2023 $0.00317
+3.55%
$53.89 million $3.01 million
Dec 8, 2023 $0.00306
+45.44%
$52.04 million $25.96 million
Dec 7, 2023 $0.00211
+45.19%
$35.78 million $2.98 million
Dec 6, 2023 $0.00145
-13.15%
$24.63 million $3.94 million
Dec 5, 2023 $0.00167
+67.41%
$28.39 million $2.63 million
Dec 4, 2023 $0.000998
+37.15%
$16.96 million $1.4 million
Dec 3, 2023 $0.000728
-27.30%
$12.37 million $39,163
Dec 2, 2023 $0.000999
+2.63%
$16.97 million $327,074
Dec 1, 2023 $0.000972
+40.01%
$16.52 million $318,510
Nov 30, 2023 $0.000694
+0.09%
$11.8 million $23,091
Nov 29, 2023 $0.000696
-31.30%
$11.82 million $84,583
Nov 28, 2023 $0.00101
+41.90%
$17.2 million $347,859
Nov 27, 2023 $0.000717
-21.55%
$12.18 million $29,120
Nov 26, 2023 $0.000912
-3.26%
$15.5 million $342,864
Nov 25, 2023 $0.000942
+8.09%
$16.01 million $368,986
Nov 24, 2023 $0.000871
+18.67%
$14.8 million $367,119
Nov 23, 2023 $0.000734
+1.18%
$12.47 million $26,527
Nov 22, 2023 $0.000726
-22.51%
$12.34 million $88,208
Nov 21, 2023 $0.000941
+28.92%
$15.98 million $298,933
Nov 20, 2023 $0.00073
-5.70%
$12.4 million $50,801
Nov 19, 2023 $0.000767
-3.25%
$13.03 million $210,864
Nov 18, 2023 $0.000793
-8.73%
$13.48 million $347,874
Nov 17, 2023 $0.000871
+18.33%
$14.8 million $364,292
Nov 16, 2023 $0.000739
-5.24%
$12.56 million $257,496
Nov 15, 2023 $0.000782
-5.14%
$13.29 million $419,831
Nov 14, 2023 $0.000821
+6.14%
$13.94 million $561,188
Nov 13, 2023 $0.000766
-20.47%
$13.01 million $464,523
Nov 12, 2023 $0.000919
+3.53%
$15.6 million $408,894
Nov 11, 2023 $0.000888
-3.43%
$15.09 million $310,710
Nov 10, 2023 $0.000915
+7.34%
$15.54 million $321,345
Nov 9, 2023 $0.000859
-7.43%
$14.6 million $346,469
Nov 8, 2023 $0.000925
+8.47%
$15.82 million $319,156
Nov 7, 2023 $0.000831
+18.84%
$14.12 million $309,608
Nov 6, 2023 $0.000703
+6.25%
$11.86 million $433,748
Nov 5, 2023 $0.000674
-23.96%
$11.45 million $212,256
Nov 4, 2023 $0.00087
+54.58%
$14.79 million $318,224
Nov 3, 2023 $0.000573
-4.62%
$9.73 million $55,619
Nov 2, 2023 $0.000601
-3.08%
$10.21 million $180,356
Nov 1, 2023 $0.00062
+8.19%
$10.54 million $139,629
Oct 31, 2023 $0.000573
-0.32%
$9.74 million $51,042
Oct 30, 2023 $0.000571
-2.31%
$9.69 million $57,849
Oct 29, 2023 $0.000581
-0.04%
$9.8 million $56,641
Oct 28, 2023 $0.000583
-13.87%
$9.91 million $70,741
Oct 27, 2023 $0.000678
+12.62%
$11.51 million $360,631
Oct 26, 2023 $0.000603
+1.70%
$10.37 million $370,608
Oct 25, 2023 $0.000588
-1.15%
$10.12 million $52,645
Oct 24, 2023 $0.000595
-18.24%
$10.23 million $123,688
Oct 23, 2023 $0.000735
+22.25%
$12.65 million $324,848