The Doge NFT Historical Data

DOG Page 22
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $0.000604
+13.77%
$10.39 million $370,096
Oct 21, 2023 $0.000526
-0.34%
$9.06 million $42,713
Oct 20, 2023 $0.000533
+4.45%
$9.18 million $37,953
Oct 19, 2023 $0.000513
-0.13%
$8.83 million $40,713
Oct 18, 2023 $0.000515
-1.76%
$8.87 million $44,333
Oct 17, 2023 $0.000522
-0.78%
$8.99 million $50,900
Oct 16, 2023 $0.000524
-8.93%
$9.01 million $65,948
Oct 15, 2023 $0.000565
+9.73%
$9.73 million $347,600
Oct 14, 2023 $0.000517
-20.80%
$8.9 million $52,574
Oct 13, 2023 $0.000652
+27.85%
$11.23 million $340,850
Oct 12, 2023 $0.00051
+1.41%
$8.78 million $50,273
Oct 11, 2023 $0.000505
+0.04%
$8.7 million $49,202
Oct 10, 2023 $0.000503
+0.08%
$8.66 million $58,631
Oct 9, 2023 $0.000503
-15.87%
$8.65 million $116,246
Oct 8, 2023 $0.000575
+8.86%
$9.89 million $344,766
Oct 7, 2023 $0.00066
+21.66%
$11.36 million $363,591
Oct 6, 2023 $0.000649
+21.32%
$11.17 million $21,970
Oct 5, 2023 $0.000535
-0.75%
$9.2 million $44,072
Oct 4, 2023 $0.000543
-1.71%
$9.34 million $74,538
Oct 3, 2023 $0.000548
-4.20%
$9.43 million $60,850
Oct 2, 2023 $0.000574
-7.98%
$9.87 million $39,996
Oct 1, 2023 $0.000632
+13.06%
$10.88 million $323,404
Sep 30, 2023 $0.000558
-3.57%
$9.6 million $41,171
Sep 29, 2023 $0.000579
+1.18%
$9.96 million $144
Sep 28, 2023 $0.000572
+2.81%
$9.85 million $23,292
Sep 27, 2023 $0.00054
-0.88%
$9.3 million $38,966
Sep 26, 2023 $0.000545
+0.81%
$9.4 million $30,234
Sep 25, 2023 $0.00054
-15.87%
$9.29 million $21,866
Sep 24, 2023 $0.000632
+16.43%
$10.87 million $324,561
Sep 23, 2023 $0.00054
-1.59%
$9.29 million $32,085
Sep 22, 2023 $0.00055
-0.17%
$9.46 million $52,713
Sep 21, 2023 $0.000546
-2.32%
$9.4 million $20,317
Sep 20, 2023 $0.000561
-1.94%
$9.65 million $22,345
Sep 19, 2023 $0.000576
+2.76%
$9.91 million $38,188
Sep 18, 2023 $0.000566
-20.99%
$9.75 million $17,483
Sep 17, 2023 $0.000717
+26.48%
$12.33 million $333,961
Sep 16, 2023 $0.000516
-28.47%
$8.88 million $6,911
Sep 15, 2023 $0.000723
+29.14%
$12.44 million $329,199
Sep 14, 2023 $0.00056
+0.81%
$9.63 million $1,196
Sep 13, 2023 $0.000553
+0.39%
$9.52 million $35,629
Sep 12, 2023 $0.00055
+1.90%
$9.46 million $63,902
Sep 11, 2023 $0.000542
-17.16%
$9.33 million $61,880
Sep 10, 2023 $0.000655
+13.90%
$11.26 million $307,459
Sep 9, 2023 $0.000578
-0.49%
$9.94 million $20,527
Sep 8, 2023 $0.000579
-8.78%
$9.95 million $65,848
Sep 7, 2023 $0.000629
-0.64%
$10.82 million $323,412
Sep 6, 2023 $0.000633
-1.10%
$10.89 million $336,673
Sep 5, 2023 $0.000643
-8.72%
$11.05 million $335,260
Sep 4, 2023 $0.000704
+17.19%
$12.11 million $345,201
Sep 3, 2023 $0.000616
-14.78%
$10.6 million $20,425