The Doge NFT Historical Data

DOG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.000971
-0.57%
$ 16.72 million $ 453,916
Apr 25, 2023 $ 0.000977
-1.16%
$ 16.82 million $ 444,713
Apr 24, 2023 $ 0.000988
-1.24%
$ 17.01 million $ 573,966
Apr 23, 2023 $ 0.001
+2.04%
$ 17.23 million $ 956,618
Apr 22, 2023 $ 0.000981
+0.40%
$ 16.89 million $ 563,874
Apr 21, 2023 $ 0.000977
+7.70%
$ 16.82 million $ 671,443
Apr 20, 2023 $ 0.000907
-37.61%
$ 15.62 million $ 792,877
Apr 19, 2023 $ 0.00146
+49.60%
$ 25.07 million $ 318,928
Apr 18, 2023 $ 0.000973
-2.61%
$ 16.76 million $ 248,103
Apr 17, 2023 $ 0.000999
-1.56%
$ 17.21 million $ 412,987
Apr 16, 2023 $ 0.00102
+3.86%
$ 17.48 million $ 517,728
Apr 15, 2023 $ 0.000977
-1.10%
$ 16.83 million $ 360,999
Apr 14, 2023 $ 0.000988
+1.04%
$ 17.02 million $ 470,182
Apr 13, 2023 $ 0.000978
+8.55%
$ 16.84 million $ 575,429
Apr 12, 2023 $ 0.000901
-2.21%
$ 15.52 million $ 1.05 million
Apr 11, 2023 $ 0.000921
-37.28%
$ 15.87 million $ 523,536
Apr 10, 2023 $ 0.00145
+61.56%
$ 25.02 million $ 316,176
Apr 9, 2023 $ 0.000899
-29.57%
$ 15.49 million $ 888,788
Apr 8, 2023 $ 0.00128
+41.43%
$ 22 million $ 325,752
Apr 7, 2023 $ 0.000903
-1.43%
$ 15.56 million $ 368,940
Apr 6, 2023 $ 0.000916
-4.61%
$ 15.78 million $ 326,992
Apr 5, 2023 $ 0.000961
+4.35%
$ 16.54 million $ 740,175
Apr 4, 2023 $ 0.000921
-1.08%
$ 15.86 million $ 657,374
Apr 3, 2023 $ 0.000931
+9.78%
$ 16.03 million $ 1.94 million
Apr 2, 2023 $ 0.000848
-3.47%
$ 14.6 million $ 967,834
Apr 1, 2023 $ 0.000878
+2.69%
$ 15.13 million $ 561,165
Mar 31, 2023 $ 0.000855
+0.05%
$ 14.73 million $ 1.05 million
Mar 30, 2023 $ 0.000855
-2.27%
$ 14.73 million $ 539,657
Mar 29, 2023 $ 0.000875
-1.03%
$ 15.07 million $ 420,477
Mar 28, 2023 $ 0.000884
+3.07%
$ 15.22 million $ 496,874
Mar 27, 2023 $ 0.000857
-46.99%
$ 14.77 million $ 839,974
Mar 26, 2023 $ 0.00164
+8.53%
$ 28.2 million $ 332,195
Mar 25, 2023 $ 0.00151
+5.42%
$ 25.92 million $ 325,648
Mar 24, 2023 $ 0.00143
-14.93%
$ 24.66 million $ 309,921
Mar 23, 2023 $ 0.00168
+9.54%
$ 29 million $ 626,270
Mar 22, 2023 $ 0.00154
+3.56%
$ 26.46 million $ 319,395
Mar 21, 2023 $ 0.00146
-10.69%
$ 25.12 million $ 322,168
Mar 20, 2023 $ 0.00166
+5.57%
$ 28.56 million $ 322,222
Mar 19, 2023 $ 0.0016
-6.15%
$ 27.5 million $ 328,461
Mar 18, 2023 $ 0.00166
+14.05%
$ 28.56 million $ 326,371
Mar 17, 2023 $ 0.00146
-12.31%
$ 25.15 million $ 338,962
Mar 16, 2023 $ 0.00164
+3.32%
$ 28.3 million $ 321,847
Mar 15, 2023 $ 0.00158
+83.62%
$ 27.28 million $ 324,971
Mar 14, 2023 $ 0.000863
-45.84%
$ 14.86 million $ 942,794
Mar 13, 2023 $ 0.00153
+2.70%
$ 26.43 million $ 336,738
Mar 12, 2023 $ 0.00149
+94.67%
$ 25.69 million $ 341,548
Mar 11, 2023 $ 0.000766
-47.02%
$ 13.2 million $ 1.09 million
Mar 10, 2023 $ 0.00144
+6.66%
$ 24.86 million $ 319,211
Mar 9, 2023 $ 0.00135
+57.48%
$ 23.3 million $ 311,918
Mar 8, 2023 $ 0.000859
-0.03%
$ 14.8 million $ 902,562