The Doge NFT Historical Data

DOG Page 23
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $0.000723
+0.80%
$12.43 million $331,450
Sep 1, 2023 $0.000717
+10.59%
$12.33 million $339,443
Aug 31, 2023 $0.00065
-11.93%
$11.18 million $338,808
Aug 30, 2023 $0.000738
+11.20%
$12.69 million $321,480
Aug 29, 2023 $0.000662
+4.74%
$11.39 million $340,808
Aug 28, 2023 $0.000632
+0.16%
$10.87 million $331,029
Aug 27, 2023 $0.00063
-18.66%
$10.84 million $345,295
Aug 26, 2023 $0.000775
+9.79%
$13.33 million $340,676
Aug 25, 2023 $0.000706
+5.95%
$12.14 million $334,171
Aug 24, 2023 $0.000669
+8.06%
$11.5 million $334,196
Aug 23, 2023 $0.000619
-1.19%
$10.64 million $115,178
Aug 22, 2023 $0.000625
-3.68%
$10.74 million $325,011
Aug 21, 2023 $0.000647
-5.02%
$11.12 million $81,790
Aug 20, 2023 $0.000683
+6.22%
$11.74 million $318,638
Aug 19, 2023 $0.000641
-2.14%
$11.03 million $336,370
Aug 18, 2023 $0.000656
-9.12%
$11.28 million $332,096
Aug 17, 2023 $0.000722
+12.15%
$12.41 million $343,987
Aug 16, 2023 $0.000643
-10.48%
$11.06 million $323,662
Aug 15, 2023 $0.000761
+6.09%
$13.09 million $326,800
Aug 14, 2023 $0.000716
+13.59%
$12.31 million $37,786
Aug 13, 2023 $0.00063
-14.41%
$10.82 million $321,270
Aug 12, 2023 $0.000735
+2.98%
$12.64 million $60,821
Aug 11, 2023 $0.000717
+3.95%
$12.33 million $43,038
Aug 9, 2023 $0.000758
+3.33%
$13.04 million $24,220
Aug 8, 2023 $0.000724
-0.97%
$12.45 million $44,914
Aug 7, 2023 $0.000714
+10.64%
$12.27 million $28,227
Aug 6, 2023 $0.000647
-8.81%
$11.13 million $315,600
Aug 5, 2023 $0.00071
-0.54%
$12.21 million $335,804
Aug 4, 2023 $0.000714
-1.14%
$12.27 million $39,697
Aug 3, 2023 $0.000726
-1.00%
$12.48 million $30,374
Aug 2, 2023 $0.000734
+13.03%
$12.62 million $331,548
Aug 1, 2023 $0.000648
-11.13%
$11.14 million $349,693
Jul 31, 2023 $0.000732
-1.81%
$12.59 million $12,993
Jul 30, 2023 $0.000746
+0.22%
$12.82 million $326,517
Jul 29, 2023 $0.000743
+0.58%
$12.78 million $337,672
Jul 28, 2023 $0.000736
+4.29%
$12.66 million $31,908
Jul 27, 2023 $0.000707
-8.05%
$12.15 million $386,186
Jul 26, 2023 $0.000766
+6.28%
$13.16 million $29,802
Jul 25, 2023 $0.000721
-4.13%
$12.39 million $319,571
Jul 24, 2023 $0.000769
-0.75%
$13.22 million $28,794
Jul 23, 2023 $0.000777
+6.31%
$13.35 million $24,427
Jul 22, 2023 $0.000729
-6.33%
$12.54 million $328,011
Jul 21, 2023 $0.00077
-2.65%
$13.24 million $18,854
Jul 20, 2023 $0.000792
+18.89%
$13.6 million $326,527
Jul 19, 2023 $0.000666
-17.04%
$11.44 million $617,199
Jul 18, 2023 $0.000803
+2.19%
$13.8 million $22,092
Jul 17, 2023 $0.00079
-0.33%
$13.58 million $18,483
Jul 16, 2023 $0.000792
-1.94%
$13.62 million $628,188
Jul 15, 2023 $0.000808
+0.34%
$13.88 million $357,777
Jul 14, 2023 $0.000805
-0.80%
$13.83 million $394,937