The Doge NFT Historical Data

DOG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $0.00081
-0.50%
$13.92 million $697,637
Jul 12, 2023 $0.000814
-0.83%
$14 million $429,109
Jul 11, 2023 $0.000821
+0.92%
$14.11 million $352,577
Jul 10, 2023 $0.000814
+0.31%
$13.98 million $889,444
Jul 9, 2023 $0.000811
-1.24%
$13.93 million $566,585
Jul 8, 2023 $0.000821
+1.03%
$14.11 million $863,201
Jul 7, 2023 $0.000813
-2.45%
$13.97 million $557,187
Jul 6, 2023 $0.000834
-1.51%
$14.33 million $388,459
Jul 5, 2023 $0.000846
-0.92%
$14.53 million $509,501
Jul 4, 2023 $0.000853
-2.86%
$14.66 million $526,475
Jul 3, 2023 $0.000878
+0.71%
$15.13 million $923,683
Jul 2, 2023 $0.000872
+1.38%
$15.02 million $504,906
Jul 1, 2023 $0.00086
-2.83%
$14.82 million $605,943
Jun 30, 2023 $0.000885
+9.46%
$15.25 million $889,161
Jun 29, 2023 $0.000809
+0.14%
$13.93 million $530,609
Jun 28, 2023 $0.000808
-3.05%
$13.91 million $1.04 million
Jun 27, 2023 $0.000833
-25.07%
$14.34 million $608,231
Jun 26, 2023 $0.00112
+32.71%
$19.3 million $315,123
Jun 25, 2023 $0.000845
-1.36%
$14.55 million $598,168
Jun 24, 2023 $0.000856
-1.32%
$14.75 million $597,946
Jun 23, 2023 $0.000868
+3.06%
$14.95 million $919,018
Jun 22, 2023 $0.000842
+2.32%
$14.5 million $916,349
Jun 21, 2023 $0.000823
+1.94%
$14.17 million $604,125
Jun 20, 2023 $0.000807
+5.01%
$13.89 million $918,225
Jun 19, 2023 $0.000768
-1.18%
$13.23 million $576,467
Jun 18, 2023 $0.000777
+0.02%
$13.39 million $323,047
Jun 17, 2023 $0.000777
+0.53%
$13.38 million $218,666
Jun 16, 2023 $0.000773
+1.54%
$13.31 million $540,774
Jun 15, 2023 $0.000761
+0.15%
$13.11 million $477,626
Jun 14, 2023 $0.000759
-6.18%
$13.08 million $581,365
Jun 13, 2023 $0.00081
+0.75%
$13.95 million $583,448
Jun 12, 2023 $0.000804
-1.85%
$13.85 million $531,518
Jun 11, 2023 $0.000819
-0.58%
$14.11 million $572,395
Jun 10, 2023 $0.000824
-4.62%
$14.19 million $578,950
Jun 9, 2023 $0.000864
+1.41%
$14.88 million $455,928
Jun 8, 2023 $0.000852
-0.37%
$14.67 million $470,375
Jun 7, 2023 $0.000855
-2.98%
$14.72 million $546,298
Jun 6, 2023 $0.000881
+3.36%
$15.18 million $797,420
Jun 5, 2023 $0.000852
-6.15%
$14.68 million $525,264
Jun 4, 2023 $0.000908
+5.21%
$15.64 million $911,938
Jun 3, 2023 $0.000863
-1.71%
$14.87 million $508,140
Jun 2, 2023 $0.000878
-10.84%
$15.12 million $348,821
Jun 1, 2023 $0.000985
+9.97%
$16.96 million $338,394
May 31, 2023 $0.000896
-1.06%
$15.43 million $179,848
May 30, 2023 $0.000906
-0.01%
$15.6 million $608,582
May 29, 2023 $0.000906
-0.85%
$15.6 million $608,387
May 28, 2023 $0.000914
-3.22%
$15.75 million $606,998
May 27, 2023 $0.000945
+6.44%
$16.28 million $940,317
May 26, 2023 $0.000888
+1.66%
$15.3 million $910,565
May 25, 2023 $0.000874
-4.65%
$15.05 million $602,427