The Doge NFT Historical Data

DOG Page 25
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $0.000917
+3.05%
$15.78 million $831,093
May 23, 2023 $0.000889
-8.95%
$15.32 million $483,784
May 22, 2023 $0.00102
-9.94%
$17.48 million $23,324
May 21, 2023 $0.00113
+18.43%
$19.41 million $648,085
May 20, 2023 $0.000952
+5.57%
$16.4 million $1.54 million
May 19, 2023 $0.000903
-0.56%
$15.54 million $820,514
May 18, 2023 $0.000907
+1.07%
$15.62 million $546,527
May 17, 2023 $0.000898
+2.12%
$15.46 million $498,339
May 16, 2023 $0.000879
-1.71%
$15.14 million $548,933
May 15, 2023 $0.000894
-1.81%
$15.4 million $1.24 million
May 14, 2023 $0.000911
-0.21%
$15.69 million $1.22 million
May 13, 2023 $0.000913
+5.85%
$15.72 million $1.04 million
May 12, 2023 $0.000862
-1.15%
$14.84 million $573,214
May 11, 2023 $0.000884
-5.25%
$15.22 million $496,986
May 10, 2023 $0.000933
+4.46%
$16.07 million $1.07 million
May 9, 2023 $0.000891
-11.51%
$15.34 million $828,421
May 8, 2023 $0.00101
-19.47%
$17.34 million $594,440
May 7, 2023 $0.00125
+14.32%
$21.56 million $1.4 million
May 6, 2023 $0.00109
-21.37%
$18.84 million $1.18 million
May 5, 2023 $0.00139
-0.32%
$23.98 million $627,334
May 4, 2023 $0.0014
+27.39%
$24.06 million $634,639
May 3, 2023 $0.0011
-19.79%
$18.92 million $672,079
May 2, 2023 $0.00137
+38.72%
$23.59 million $335,099
May 1, 2023 $0.000988
-4.58%
$17.01 million $510,909
Apr 30, 2023 $0.00104
+0.74%
$17.82 million $611,452
Apr 29, 2023 $0.00103
-1.25%
$17.69 million $602,505
Apr 28, 2023 $0.00104
-24.88%
$17.92 million $695,107
Apr 27, 2023 $0.00139
+42.70%
$23.86 million $651,970
Apr 26, 2023 $0.000971
-0.57%
$16.72 million $453,916
Apr 25, 2023 $0.000977
-1.16%
$16.82 million $444,713
Apr 24, 2023 $0.000988
-1.24%
$17.01 million $573,966
Apr 23, 2023 $0.001
+2.04%
$17.23 million $956,618
Apr 22, 2023 $0.000981
+0.40%
$16.89 million $563,874
Apr 21, 2023 $0.000977
+7.70%
$16.82 million $671,443
Apr 20, 2023 $0.000907
-37.61%
$15.62 million $792,877
Apr 19, 2023 $0.00146
+49.60%
$25.07 million $318,928
Apr 18, 2023 $0.000973
-2.61%
$16.76 million $248,103
Apr 17, 2023 $0.000999
-1.56%
$17.21 million $412,987
Apr 16, 2023 $0.00102
+3.86%
$17.48 million $517,728
Apr 15, 2023 $0.000977
-1.10%
$16.83 million $360,999
Apr 14, 2023 $0.000988
+1.04%
$17.02 million $470,182
Apr 13, 2023 $0.000978
+8.55%
$16.84 million $575,429
Apr 12, 2023 $0.000901
-2.21%
$15.52 million $1.05 million
Apr 11, 2023 $0.000921
-37.28%
$15.87 million $523,536
Apr 10, 2023 $0.00145
+61.56%
$25.02 million $316,176
Apr 9, 2023 $0.000899
-29.57%
$15.49 million $888,788
Apr 8, 2023 $0.00128
+41.43%
$22 million $325,752
Apr 7, 2023 $0.000903
-1.43%
$15.56 million $368,940
Apr 6, 2023 $0.000916
-4.61%
$15.78 million $326,992
Apr 5, 2023 $0.000961
+4.35%
$16.54 million $740,175