The Doge NFT Historical Data

DOG Page 26
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.00143
+99.60%
$ 24.68 million $ 31,245
Nov 26, 2022 $ 0.00137
+95.07%
$ 23.66 million $ 29,700
Nov 25, 2022 $ 0.00136
-4.80%
$ 23.4 million $ 35,633
Nov 24, 2022 $ 0.00144
+1.96%
$ 24.72 million $ 277,880
Nov 23, 2022 $ 0.00137
-5.40%
$ 23.66 million $ 273,971
Nov 22, 2022 $ 0.00147
+9.96%
$ 25.23 million $ 323,892
Nov 21, 2022 $ 0.00135
-7.72%
$ 23.23 million $ 293,210
Nov 20, 2022 $ 0.00148
+108.34%
$ 25.44 million $ 337,179
Nov 19, 2022 $ 0.00127
+79.89%
$ 21.86 million $ 25,503
Nov 18, 2022 $ 0.00125
-3.39%
$ 21.53 million $ 20,278
Nov 17, 2022 $ 0.00131
-9.78%
$ 22.5 million $ 281,966
Nov 16, 2022 $ 0.00145
+14.31%
$ 24.75 million $ 275,766
Nov 15, 2022 $ 0.00128
-10.59%
$ 21.74 million $ 276,259
Nov 14, 2022 $ 0.00137
-8.01%
$ 23.37 million $ 280,342
Nov 13, 2022 $ 0.00148
+100.18%
$ 25.17 million $ 295,774
Nov 12, 2022 $ 0.00118
-23.17%
$ 20.11 million $ 36,219
Nov 11, 2022 $ 0.00152
+1.02%
$ 25.9 million $ 277,615
Nov 10, 2022 $ 0.00155
-2.01%
$ 26.48 million $ 282,735
Nov 9, 2022 $ 0.00158
-8.89%
$ 27 million $ 305,768
Nov 8, 2022 $ 0.00175
+72.78%
$ 29.9 million $ 499,306
Nov 7, 2022 $ 0.00144
-26.37%
$ 24.61 million $ 40,279
Nov 6, 2022 $ 0.00186
+70.39%
$ 31.69 million $ 607,692
Nov 5, 2022 $ 0.00109
+1.28%
$ 18.6 million $ 123,362
Nov 4, 2022 $ 0.00108
+1.20%
$ 18.37 million $ 128,096
Nov 3, 2022 $ 0.00107
+0.64%
$ 18.15 million $ 43,989
Nov 2, 2022 $ 0.00106
-10.76%
$ 18.03 million $ 300,526
Nov 1, 2022 $ 0.00116
+1.52%
$ 243,781 $ 174,361
Oct 31, 2022 $ 0.00115
-4.67%
$ 240,141 $ 116,553
Oct 30, 2022 $ 0.0012
-5.49%
$ 251,889 $ 709,850
Oct 29, 2022 $ 0.00127
+30.84%
$ 266,499 $ 1.55 million
Oct 28, 2022 $ 0.001
+7.18%
$ 210,213 $ 114,884
Oct 27, 2022 $ 0.000936
-3.70%
$ 196,148 $ 50,676
Oct 26, 2022 $ 0.000972
+5.37%
$ 209,650 $ 190,204
Oct 25, 2022 $ 0.00127
+47.92%
$ 21.55 million $ 52,801
Oct 24, 2022 $ 0.000858
-0.44%
$ 14.57 million $ 29,914
Oct 23, 2022 $ 0.00113
+33.36%
$ 19.12 million $ 61,194
Oct 22, 2022 $ 0.00119
+44.17%
$ 260,809 $ 48,729
Oct 21, 2022 $ 0.00151
+82.28%
$ 330,798 $ 26,473
Oct 20, 2022 $ 0.00153
+86.72%
$ 26.04 million $ 26,445
Oct 19, 2022 $ 0.00128
+52.56%
$ 280,208 $ 48,704
Oct 18, 2022 $ 0.00147
+72.38%
$ 321,599 $ 35,518
Oct 17, 2022 $ 0.000851
+3.23%
$ 187,781 $ 10,730
Oct 16, 2022 $ 0.000824
-0.30%
$ 181,907 $ 26,041
Oct 15, 2022 $ 0.00106
+29.66%
$ 17.93 million $ 83,356
Oct 14, 2022 $ 0.00146
+11.85%
$ 24.7 million $ 87,101
Oct 13, 2022 $ 0.00136
+3.94%
$ 23.1 million $ 24,517
Oct 12, 2022 $ 0.00132
+7.34%
$ 293,354 $ 293,230
Oct 11, 2022 $ 0.00128
+5.86%
$ 21.78 million $ 191,151
Oct 10, 2022 $ 0.00132
+57.07%
$ 22.41 million $ 27,292
Oct 9, 2022 $ 0.00121
+18.99%
$ 267,549 $ 34,906