The Doge NFT Historical Data

DOG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $0.000961
+4.35%
$16.54 million $740,175
Apr 4, 2023 $0.000921
-1.08%
$15.86 million $657,374
Apr 3, 2023 $0.000931
+9.78%
$16.03 million $1.94 million
Apr 2, 2023 $0.000848
-3.47%
$14.6 million $967,834
Apr 1, 2023 $0.000878
+2.69%
$15.13 million $561,165
Mar 31, 2023 $0.000855
+0.05%
$14.73 million $1.05 million
Mar 30, 2023 $0.000855
-2.27%
$14.73 million $539,657
Mar 29, 2023 $0.000875
-1.03%
$15.07 million $420,477
Mar 28, 2023 $0.000884
+3.07%
$15.22 million $496,874
Mar 27, 2023 $0.000857
-46.99%
$14.77 million $839,974
Mar 26, 2023 $0.00164
+8.53%
$28.2 million $332,195
Mar 25, 2023 $0.00151
+5.42%
$25.92 million $325,648
Mar 24, 2023 $0.00143
-14.93%
$24.66 million $309,921
Mar 23, 2023 $0.00168
+9.54%
$29 million $626,270
Mar 22, 2023 $0.00154
+3.56%
$26.46 million $319,395
Mar 21, 2023 $0.00146
-10.69%
$25.12 million $322,168
Mar 20, 2023 $0.00166
+5.57%
$28.56 million $322,222
Mar 19, 2023 $0.0016
-6.15%
$27.5 million $328,461
Mar 18, 2023 $0.00166
+14.05%
$28.56 million $326,371
Mar 17, 2023 $0.00146
-12.31%
$25.15 million $338,962
Mar 16, 2023 $0.00164
+3.32%
$28.3 million $321,847
Mar 15, 2023 $0.00158
+83.62%
$27.28 million $324,971
Mar 14, 2023 $0.000863
-45.84%
$14.86 million $942,794
Mar 13, 2023 $0.00153
+2.70%
$26.43 million $336,738
Mar 12, 2023 $0.00149
+94.67%
$25.69 million $341,548
Mar 11, 2023 $0.000766
-47.02%
$13.2 million $1.09 million
Mar 10, 2023 $0.00144
+6.66%
$24.86 million $319,211
Mar 9, 2023 $0.00135
+57.48%
$23.3 million $311,918
Mar 8, 2023 $0.000859
-0.03%
$14.8 million $902,562
Mar 7, 2023 $0.00086
-50.62%
$14.8 million $459,952
Mar 6, 2023 $0.00174
+12.67%
$29.97 million $115,087
Mar 5, 2023 $0.00152
+70.25%
$26.18 million $338,232
Mar 4, 2023 $0.000893
-2.82%
$15.38 million $515,830
Mar 3, 2023 $0.000919
-3.60%
$15.82 million $578,396
Mar 2, 2023 $0.000953
-0.20%
$16.41 million $1.17 million
Mar 1, 2023 $0.000955
-40.99%
$16.44 million $1.15 million
Feb 28, 2023 $0.00158
+8.65%
$27.24 million $331,874
Feb 27, 2023 $0.00146
+54.17%
$25.07 million $667,255
Feb 26, 2023 $0.000944
+2.94%
$16.26 million $1.19 million
Feb 25, 2023 $0.000917
-42.95%
$15.8 million $458,955
Feb 24, 2023 $0.00161
+66.49%
$27.7 million $321,502
Feb 23, 2023 $0.000966
-44.82%
$16.64 million $1.04 million
Feb 22, 2023 $0.00176
+16.01%
$30.38 million $321,905
Feb 21, 2023 $0.00153
+56.61%
$26.27 million $632,422
Feb 20, 2023 $0.000974
-39.35%
$16.77 million $469,609
Feb 19, 2023 $0.0016
+4.93%
$27.6 million $343,942
Feb 18, 2023 $0.00158
+4.58%
$27.25 million $327,909
Feb 17, 2023 $0.0015
+31.99%
$25.88 million $326,900
Feb 16, 2023 $0.00114
+16.91%
$19.61 million $880,631
Feb 15, 2023 $0.000974
-29.28%
$16.77 million $563,852