The Doge NFT Historical Data

DOG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $0.00133
+49.35%
$22.89 million $325,524
Feb 13, 2023 $0.00089
-0.19%
$15.33 million $420,831
Feb 12, 2023 $0.000892
-2.63%
$15.35 million $557,970
Feb 11, 2023 $0.000916
-2.12%
$15.77 million $546,868
Feb 10, 2023 $0.000935
-33.73%
$16.11 million $587,630
Feb 9, 2023 $0.00141
+41.94%
$24.24 million $325,380
Feb 8, 2023 $0.000992
+1.78%
$17.08 million $516,562
Feb 7, 2023 $0.000975
-2.76%
$16.78 million $596,936
Feb 6, 2023 $0.001
-2.96%
$17.26 million $683,739
Feb 5, 2023 $0.00103
-2.87%
$17.79 million $622,006
Feb 4, 2023 $0.0012
+11.85%
$20.68 million $908,806
Feb 3, 2023 $0.00107
+4.86%
$18.49 million $610,976
Feb 2, 2023 $0.00102
+6.21%
$17.63 million $1.03 million
Feb 1, 2023 $0.000964
+3.22%
$16.6 million $633,606
Jan 31, 2023 $0.000934
-29.17%
$16.09 million $605,381
Jan 30, 2023 $0.00135
-15.70%
$23.22 million $322,182
Jan 29, 2023 $0.00153
+63.68%
$26.43 million $320,188
Jan 28, 2023 $0.000938
-35.11%
$16.15 million $718,564
Jan 27, 2023 $0.00145
+7.09%
$24.89 million $325,027
Jan 26, 2023 $0.00135
+3.29%
$23.18 million $325,606
Jan 25, 2023 $0.0013
-11.58%
$22.45 million $335,678
Jan 24, 2023 $0.00148
+73.04%
$25.51 million $338,238
Jan 23, 2023 $0.000856
-43.77%
$14.74 million $392,356
Jan 22, 2023 $0.00152
+62.66%
$26.19 million $327,713
Jan 21, 2023 $0.000935
-4.66%
$16.1 million $441,439
Jan 20, 2023 $0.000981
+16.13%
$16.89 million $541,905
Jan 19, 2023 $0.000845
-2.78%
$14.55 million $594,065
Jan 18, 2023 $0.000869
+0.31%
$14.96 million $584,418
Jan 17, 2023 $0.000866
-2.21%
$14.92 million $599,089
Jan 16, 2023 $0.000886
-3.72%
$15.25 million $576,454
Jan 15, 2023 $0.00092
+5.62%
$15.84 million $596,337
Jan 14, 2023 $0.000871
+5.42%
$15 million $629,787
Jan 13, 2023 $0.000826
+1.14%
$14.23 million $614,655
Jan 12, 2023 $0.000817
-24.90%
$14.07 million $618,734
Jan 11, 2023 $0.00105
+39.23%
$18.15 million $398,785
Jan 10, 2023 $0.000757
+2.30%
$13.04 million $531,602
Jan 9, 2023 $0.00074
-0.76%
$12.75 million $621,067
Jan 8, 2023 $0.000746
+5.72%
$12.84 million $530,920
Jan 7, 2023 $0.000705
-1.91%
$12.15 million $422,205
Jan 6, 2023 $0.000719
+4.64%
$12.39 million $508,508
Jan 5, 2023 $0.000687
-4.19%
$11.84 million $562,420
Jan 4, 2023 $0.000717
+5.10%
$12.35 million $513,358
Jan 3, 2023 $0.000683
-1.59%
$11.76 million $553,508
Jan 2, 2023 $0.000694
+1.44%
$11.95 million $557,370
Jan 1, 2023 $0.000684
+1.17%
$11.78 million $570,341
Dec 31, 2022 $0.000676
-0.73%
$11.64 million $579,610
Dec 30, 2022 $0.000681
-2.20%
$11.73 million $552,117
Dec 29, 2022 $0.000696
+2.55%
$11.99 million $612,611
Dec 28, 2022 $0.000679
-0.43%
$11.69 million $556,131
Dec 27, 2022 $0.000682
+0.25%
$11.74 million $561,757