The Doge NFT Historical Data

DOG Page 28
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.0017
-8.79%
$ 28.87 million $ 2.15 million
Aug 18, 2022 $ 0.00187
+5.75%
$ 31.66 million $ 1.85 million
Aug 17, 2022 $ 0.00176
-5.67%
$ 29.94 million $ 1.95 million
Aug 16, 2022 $ 0.00187
+1.09%
$ 31.73 million $ 1.94 million
Aug 15, 2022 $ 0.00185
+8.76%
$ 31.38 million $ 1.21 million
Aug 14, 2022 $ 0.0017
-0.40%
$ 28.84 million $ 2.3 million
Aug 13, 2022 $ 0.00171
+7.40%
$ 28.96 million $ 1.15 million
Aug 12, 2022 $ 0.00159
+0.91%
$ 26.96 million $ 1.13 million
Aug 11, 2022 $ 0.00157
-11.46%
$ 26.71 million $ 2.19 million
Aug 10, 2022 $ 0.00178
+18.46%
$ 30.17 million $ 1.82 million
Aug 9, 2022 $ 0.0015
-15.17%
$ 25.47 million $ 1.44 million
Aug 8, 2022 $ 0.00177
+12.72%
$ 30.02 million $ 782,987
Aug 7, 2022 $ 0.00157
-21.76%
$ 26.64 million $ 1.49 million
Aug 6, 2022 $ 0.00201
+10.98%
$ 34.05 million $ 1.6 million
Aug 5, 2022 $ 0.00181
+11.49%
$ 30.68 million $ 806,291
Aug 4, 2022 $ 0.00162
+6.12%
$ 27.52 million $ 794,915
Aug 3, 2022 $ 0.00153
+2.89%
$ 25.93 million $ 823,915
Aug 2, 2022 $ 0.00149
-10.63%
$ 25.21 million $ 1.46 million
Aug 1, 2022 $ 0.00166
+3.70%
$ 28.2 million $ 736,195
Jul 31, 2022 $ 0.0016
-2.39%
$ 27.19 million $ 1.3 million
Jul 30, 2022 $ 0.00164
+10.16%
$ 27.86 million $ 1.32 million
Jul 29, 2022 $ 0.00149
+5.88%
$ 25.28 million $ 700,125
Jul 28, 2022 $ 0.00141
-2.33%
$ 23.87 million $ 48,709
Jul 27, 2022 $ 0.00144
+2.90%
$ 24.46 million $ 33,220
Jul 26, 2022 $ 0.0014
+16.54%
$ 23.71 million $ 37,609
Jul 25, 2022 $ 0.0012
+3.02%
$ 20.29 million $ 143,949
Jul 24, 2022 $ 0.00116
-2.28%
$ 19.72 million $ 151,873
Jul 23, 2022 $ 0.00119
+0.11%
$ 20.23 million $ 128,291
Jul 22, 2022 $ 0.0012
+1.89%
$ 20.29 million $ 146,342
Jul 21, 2022 $ 0.00117
+1.86%
$ 19.87 million $ 111,319
Jul 20, 2022 $ 0.00115
-1.11%
$ 19.51 million $ 115,526
Jul 19, 2022 $ 0.00116
+2.40%
$ 19.72 million $ 125,875
Jul 18, 2022 $ 0.00113
+10.17%
$ 19.21 million $ 162,781
Jul 17, 2022 $ 0.00103
-3.08%
$ 17.46 million $ 141,319
Jul 16, 2022 $ 0.00106
+11.39%
$ 18.03 million $ 135,243
Jul 15, 2022 $ 0.000954
-0.22%
$ 16.19 million $ 103,067
Jul 14, 2022 $ 0.000956
+2.58%
$ 16.23 million $ 112,636
Jul 13, 2022 $ 0.000932
+1.33%
$ 15.82 million $ 149,587
Jul 12, 2022 $ 0.000921
-3.19%
$ 15.63 million $ 111,247
Jul 11, 2022 $ 0.000952
+12.43%
$ 16.16 million $ 100,336
Jul 10, 2022 $ 0.000847
-3.99%
$ 14.38 million $ 72,952
Jul 9, 2022 $ 0.000882
-0.12%
$ 14.97 million $ 99,947
Jul 8, 2022 $ 0.000885
+5.93%
$ 15.02 million $ 85,602
Jul 7, 2022 $ 0.000835
+4.50%
$ 14.18 million $ 98,713
Jul 6, 2022 $ 0.0008
-1.40%
$ 13.57 million $ 75,022
Jul 5, 2022 $ 0.000812
+2.47%
$ 13.79 million $ 78,622
Jul 4, 2022 $ 0.000783
-0.95%
$ 13.29 million $ 67,366
Jul 3, 2022 $ 0.00079
+5.20%
$ 13.4 million $ 76,254
Jul 2, 2022 $ 0.000753
-2.39%
$ 12.78 million $ 67,360
Jul 1, 2022 $ 0.000773
-0.65%
$ 13.12 million $ 81,538