The Doge NFT Historical Data

DOG Page 28
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $0.00068
-0.09%
$11.71 million $533,842
Dec 25, 2022 $0.000681
+4.23%
$11.72 million $513,107
Dec 24, 2022 $0.00122
+80.79%
$20.98 million $466,823
Dec 23, 2022 $0.00116
-8.71%
$19.97 million $583,023
Dec 22, 2022 $0.00128
+93.74%
$22.06 million $849,511
Dec 21, 2022 $0.00123
+83.42%
$21.15 million $570,996
Dec 20, 2022 $0.00121
-14.38%
$20.83 million $556,957
Dec 19, 2022 $0.00143
+117.04%
$24.57 million $829,717
Dec 18, 2022 $0.000673
+2.72%
$11.59 million $531,938
Dec 17, 2022 $0.00112
+70.63%
$19.34 million $499,368
Dec 16, 2022 $0.00116
+60.69%
$19.9 million $560,514
Dec 15, 2022 $0.00125
-12.06%
$21.45 million $594,595
Dec 14, 2022 $0.00142
+98.74%
$24.5 million $801,283
Dec 13, 2022 $0.000716
+0.56%
$12.33 million $608,065
Dec 12, 2022 $0.000712
+2.42%
$12.26 million $498,540
Dec 11, 2022 $0.000695
-1.52%
$11.96 million $158,992
Dec 10, 2022 $0.000705
+0.43%
$12.15 million $213,954
Dec 9, 2022 $0.000702
+1.02%
$12.1 million $216,078
Dec 8, 2022 $0.000695
+0.81%
$11.97 million $258,010
Dec 7, 2022 $0.00069
-4.12%
$11.88 million $280,398
Dec 6, 2022 $0.00102
+44.69%
$17.63 million $240,372
Dec 5, 2022 $0.00108
+51.64%
$18.57 million $232,082
Dec 4, 2022 $0.000711
-0.33%
$12.25 million $237,246
Dec 3, 2022 $0.000714
+0.45%
$12.29 million $164,318
Dec 2, 2022 $0.00141
+100.74%
$24.24 million $207,057
Dec 1, 2022 $0.000701
-50.62%
$12.08 million $216,520
Nov 30, 2022 $0.00142
+101.79%
$24.39 million $262,425
Nov 29, 2022 $0.000886
-39.12%
$15.25 million $28,640
Nov 28, 2022 $0.00145
+103.62%
$25.05 million $265,086
Nov 27, 2022 $0.00143
+99.60%
$24.68 million $31,245
Nov 26, 2022 $0.00137
+95.07%
$23.66 million $29,700
Nov 25, 2022 $0.00136
-4.80%
$23.4 million $35,633
Nov 24, 2022 $0.00144
+1.96%
$24.72 million $277,880
Nov 23, 2022 $0.00137
-5.40%
$23.66 million $273,971
Nov 22, 2022 $0.00147
+9.96%
$25.23 million $323,892
Nov 21, 2022 $0.00135
-7.72%
$23.23 million $293,210
Nov 20, 2022 $0.00148
+108.34%
$25.44 million $337,179
Nov 19, 2022 $0.00127
+79.89%
$21.86 million $25,503
Nov 18, 2022 $0.00125
-3.39%
$21.53 million $20,278
Nov 17, 2022 $0.00131
-9.78%
$22.5 million $281,966
Nov 16, 2022 $0.00145
+14.31%
$24.75 million $275,766
Nov 15, 2022 $0.00128
-10.59%
$21.74 million $276,259
Nov 14, 2022 $0.00137
-8.01%
$23.37 million $280,342
Nov 13, 2022 $0.00148
+100.18%
$25.17 million $295,774
Nov 12, 2022 $0.00118
-23.17%
$20.11 million $36,219
Nov 11, 2022 $0.00152
+1.02%
$25.9 million $277,615
Nov 10, 2022 $0.00155
-2.01%
$26.48 million $282,735
Nov 9, 2022 $0.00158
-8.89%
$27 million $305,768
Nov 8, 2022 $0.00175
+72.78%
$29.9 million $499,306
Nov 7, 2022 $0.00144
-26.37%
$24.61 million $40,279