The Doge NFT Historical Data

DOG Page 29
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $0.00186
+70.39%
$31.69 million $607,692
Nov 5, 2022 $0.00109
+1.28%
$18.6 million $123,362
Nov 4, 2022 $0.00108
+1.20%
$18.37 million $128,096
Nov 3, 2022 $0.00107
+0.64%
$18.15 million $43,989
Nov 2, 2022 $0.00106
-10.76%
$18.03 million $300,526
Nov 1, 2022 $0.00116
+1.52%
$243,781 $174,361
Oct 31, 2022 $0.00115
-4.67%
$240,141 $116,553
Oct 30, 2022 $0.0012
-5.49%
$251,889 $709,850
Oct 29, 2022 $0.00127
+30.84%
$266,499 $1.55 million
Oct 28, 2022 $0.001
+7.18%
$210,213 $114,884
Oct 27, 2022 $0.000936
-3.70%
$196,148 $50,676
Oct 26, 2022 $0.000972
+5.37%
$209,650 $190,204
Oct 25, 2022 $0.00127
+47.92%
$21.55 million $52,801
Oct 24, 2022 $0.000858
-0.44%
$14.57 million $29,914
Oct 23, 2022 $0.00113
+33.36%
$19.12 million $61,194
Oct 22, 2022 $0.00119
+44.17%
$260,809 $48,729
Oct 21, 2022 $0.00151
+82.28%
$330,798 $26,473
Oct 20, 2022 $0.00153
+86.72%
$26.04 million $26,445
Oct 19, 2022 $0.00128
+52.56%
$280,208 $48,704
Oct 18, 2022 $0.00147
+72.38%
$321,599 $35,518
Oct 17, 2022 $0.000851
+3.23%
$187,781 $10,730
Oct 16, 2022 $0.000824
-0.30%
$181,907 $26,041
Oct 15, 2022 $0.00106
+29.66%
$17.93 million $83,356
Oct 14, 2022 $0.00146
+11.85%
$24.7 million $87,101
Oct 13, 2022 $0.00136
+3.94%
$23.1 million $24,517
Oct 12, 2022 $0.00132
+7.34%
$293,354 $293,230
Oct 11, 2022 $0.00128
+5.86%
$21.78 million $191,151
Oct 10, 2022 $0.00132
+57.07%
$22.41 million $27,292
Oct 9, 2022 $0.00121
+18.99%
$267,549 $34,906
Oct 8, 2022 $0.000946
-31.25%
$16.06 million $17,359
Oct 7, 2022 $0.00135
+12.18%
$22.82 million $255,235
Oct 6, 2022 $0.0012
-9.25%
$20.31 million $228,567
Oct 5, 2022 $0.00137
+4.98%
$23.23 million $210,259
Oct 4, 2022 $0.00131
+54.04%
$22.3 million $265,419
Oct 3, 2022 $0.00125
-3.89%
$21.24 million $22,018
Oct 2, 2022 $0.00131
+53.86%
$22.15 million $257,524
Oct 1, 2022 $0.000845
-0.38%
$14.34 million $83,743
Sep 30, 2022 $0.000847
+0.66%
$14.37 million $82,622
Sep 29, 2022 $0.000841
-2.91%
$14.28 million $90,122
Sep 28, 2022 $0.00087
-0.29%
$14.76 million $87,055
Sep 27, 2022 $0.00087
+3.90%
$14.77 million $88,210
Sep 26, 2022 $0.000838
-0.02%
$180,642 $77,262
Sep 25, 2022 $0.000836
-0.79%
$180,253 $77,524
Sep 24, 2022 $0.000845
-26.13%
$14.34 million $85,246
Sep 23, 2022 $0.00136
+56.62%
$291,022 $201,762
Sep 22, 2022 $0.000866
+0.00%
$14.7 million $89,398
Sep 21, 2022 $0.000867
-2.29%
$-- $114,424
Sep 20, 2022 $0.000885
-9.06%
$15.02 million $86,854
Sep 19, 2022 $0.00155
+26.25%
$26.24 million $118,103
Sep 18, 2022 $0.00143
+47.40%
$24.23 million $142,825