The Doge NFT Historical Data

DOG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.000778
-5.92%
$ 13.21 million $ 82,067
Jun 29, 2022 $ 0.000827
-2.85%
$ 14.03 million $ 85,945
Jun 28, 2022 $ 0.000852
-0.72%
$ 14.46 million $ 88,141
Jun 27, 2022 $ 0.000859
-5.37%
$ 14.57 million $ 84,856
Jun 26, 2022 $ 0.000906
-0.35%
$ 15.37 million $ 110,634
Jun 25, 2022 $ 0.000909
+10.45%
$ 15.43 million $ 140,786
Jun 24, 2022 $ 0.000825
+2.48%
$ 13.99 million $ 176,666
Jun 23, 2022 $ 0.000803
+4.04%
$ 13.62 million $ 372,596
Jun 22, 2022 $ 0.000783
-12.85%
$ 13.28 million $ 441,733
Jun 21, 2022 $ 0.000896
-25.21%
$ 15.2 million $ 757,333
Jun 20, 2022 $ 0.00119
+43.87%
$ 20.23 million $ 1.19 million
Jun 19, 2022 $ 0.000834
+15.24%
$ 14.16 million $ 792,432
Jun 18, 2022 $ 0.000715
-9.88%
$ 12.13 million $ 872,580
Jun 17, 2022 $ 0.00079
-6.68%
$ 13.41 million $ 1.08 million
Jun 16, 2022 $ 0.000855
-7.05%
$ 14.51 million $ 1.08 million
Jun 15, 2022 $ 0.000927
-3.27%
$ 15.74 million $ 930,803
Jun 14, 2022 $ 0.000958
+0.67%
$ 16.26 million $ 348,008
Jun 13, 2022 $ 0.000952
-19.39%
$ 16.16 million $ 509,137
Jun 12, 2022 $ 0.00118
-5.63%
$ 20 million $ 399,190
Jun 11, 2022 $ 0.00126
-8.85%
$ 21.38 million $ 343,321
Jun 10, 2022 $ 0.00138
-8.23%
$ 23.43 million $ 357,087
Jun 9, 2022 $ 0.0015
+4.11%
$ 25.51 million $ 880,383
Jun 8, 2022 $ 0.00144
-3.39%
$ 24.48 million $ 892,932
Jun 7, 2022 $ 0.00148
-3.36%
$ 25.08 million $ 907,486
Jun 6, 2022 $ 0.00152
+1.64%
$ 25.76 million $ 790,316
Jun 5, 2022 $ 0.00149
-0.92%
$ 25.25 million $ 887,597
Jun 4, 2022 $ 0.00149
-3.80%
$ 25.26 million $ 1.13 million
Jun 3, 2022 $ 0.00154
-4.37%
$ 26.14 million $ 676,714
Jun 2, 2022 $ 0.00161
+5.69%
$ 27.36 million $ 655,980
Jun 1, 2022 $ 0.00152
-10.14%
$ 25.87 million $ 120,626
May 31, 2022 $ 0.0017
-0.88%
$ 28.92 million $ 185,821
May 30, 2022 $ 0.00172
+9.32%
$ 29.22 million $ 293,190
May 29, 2022 $ 0.00158
-2.07%
$ 26.74 million $ 289,718
May 28, 2022 $ 0.00161
+1.67%
$ 27.31 million $ 291,749
May 27, 2022 $ 0.00159
-2.09%
$ 26.95 million $ 290,613
May 26, 2022 $ 0.00162
-4.44%
$ 27.49 million $ 283,145
May 25, 2022 $ 0.00169
-1.56%
$ 28.76 million $ 89,833
May 24, 2022 $ 0.00172
+1.68%
$ 29.21 million $ 149,284
May 23, 2022 $ 0.00169
-0.73%
$ 28.72 million $ 160,076
May 22, 2022 $ 0.00171
+2.57%
$ 28.94 million $ 357,824
May 21, 2022 $ 0.00166
-0.45%
$ 28.2 million $ 466,013
May 20, 2022 $ 0.00167
+0.17%
$ 28.37 million $ 198,332
May 19, 2022 $ 0.00167
+7.14%
$ 28.29 million $ 405,975
May 18, 2022 $ 0.00155
-9.73%
$ 26.38 million $ 319,391
May 17, 2022 $ 0.00172
+2.32%
$ 29.17 million $ 598,922
May 16, 2022 $ 0.00168
-0.25%
$ 28.48 million $ 699,914
May 15, 2022 $ 0.00168
+7.37%
$ 28.56 million $ 397,235
May 14, 2022 $ 0.00157
-4.27%
$ 26.56 million $ 325,408
May 13, 2022 $ 0.00164
+10.24%
$ 27.79 million $ 648,844
May 12, 2022 $ 0.00147
-12.69%
$ 24.93 million $ 592,580