The Doge NFT Historical Data

DOG Page 30
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $0.00153
+59.05%
$25.97 million $164,822
Sep 16, 2022 $0.000964
-0.92%
$16.36 million $124,007
Sep 15, 2022 $0.00113
-36.08%
$19.22 million $133,177
Sep 14, 2022 $0.00161
+50.32%
$27.31 million $139,256
Sep 13, 2022 $0.00107
-4.94%
$18.14 million $104,956
Sep 12, 2022 $0.00144
+13.80%
$24.45 million $25,620
Sep 11, 2022 $0.00144
-4.91%
$24.43 million $222,201
Sep 10, 2022 $0.00164
+47.46%
$27.81 million $123,260
Sep 9, 2022 $0.00111
+8.75%
$18.89 million $103,203
Sep 8, 2022 $0.00131
+0.62%
$22.3 million $112,666
Sep 7, 2022 $0.00152
+30.98%
$25.85 million $122,804
Sep 6, 2022 $0.00165
+50.47%
$28.01 million $201,627
Sep 5, 2022 $0.00131
+26.35%
$22.28 million $226,036
Sep 4, 2022 $0.00104
-1.53%
$17.61 million $97,916
Sep 3, 2022 $0.00105
-0.45%
$17.85 million $97,475
Sep 2, 2022 $0.00106
+4.95%
$17.97 million $111,046
Sep 1, 2022 $0.001
-29.76%
$16.98 million $97,366
Aug 31, 2022 $0.00142
+6.35%
$24.18 million $837,165
Aug 30, 2022 $0.00134
-0.19%
$22.73 million $1.54 million
Aug 29, 2022 $0.00134
-4.78%
$22.78 million $869,985
Aug 28, 2022 $0.00141
-4.02%
$23.92 million $845,073
Aug 27, 2022 $0.00147
-10.83%
$24.92 million $1.49 million
Aug 26, 2022 $0.00165
+14.61%
$27.95 million $1.55 million
Aug 25, 2022 $0.00144
-7.24%
$24.38 million $899,446
Aug 24, 2022 $0.00155
-3.33%
$26.28 million $1.53 million
Aug 23, 2022 $0.0016
+9.61%
$27.19 million $1.58 million
Aug 22, 2022 $0.00146
-0.42%
$24.81 million $1.55 million
Aug 21, 2022 $0.00147
-10.76%
$24.92 million $852,533
Aug 20, 2022 $0.00165
-3.30%
$27.92 million $1.78 million
Aug 19, 2022 $0.0017
-8.79%
$28.87 million $2.15 million
Aug 18, 2022 $0.00187
+5.75%
$31.66 million $1.85 million
Aug 17, 2022 $0.00176
-5.67%
$29.94 million $1.95 million
Aug 16, 2022 $0.00187
+1.09%
$31.73 million $1.94 million
Aug 15, 2022 $0.00185
+8.76%
$31.38 million $1.21 million
Aug 14, 2022 $0.0017
-0.40%
$28.84 million $2.3 million
Aug 13, 2022 $0.00171
+7.40%
$28.96 million $1.15 million
Aug 12, 2022 $0.00159
+0.91%
$26.96 million $1.13 million
Aug 11, 2022 $0.00157
-11.46%
$26.71 million $2.19 million
Aug 10, 2022 $0.00178
+18.46%
$30.17 million $1.82 million
Aug 9, 2022 $0.0015
-15.17%
$25.47 million $1.44 million
Aug 8, 2022 $0.00177
+12.72%
$30.02 million $782,987
Aug 7, 2022 $0.00157
-21.76%
$26.64 million $1.49 million
Aug 6, 2022 $0.00201
+10.98%
$34.05 million $1.6 million
Aug 5, 2022 $0.00181
+11.49%
$30.68 million $806,291
Aug 4, 2022 $0.00162
+6.12%
$27.52 million $794,915
Aug 3, 2022 $0.00153
+2.89%
$25.93 million $823,915
Aug 2, 2022 $0.00149
-10.63%
$25.21 million $1.46 million
Aug 1, 2022 $0.00166
+3.70%
$28.2 million $736,195
Jul 31, 2022 $0.0016
-2.39%
$27.19 million $1.3 million
Jul 30, 2022 $0.00164
+10.16%
$27.86 million $1.32 million