The Doge NFT Historical Data

DOG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.00113
-3.78%
$ 19.27 million $ 2.5 million
Nov 30, 2025 $ 0.00119
-1.20%
$ 20.02 million $ 997,312
Nov 29, 2025 $ 0.0012
-2.76%
$ 20.51 million $ 906,859
Nov 28, 2025 $ 0.00123
-7.43%
$ 21.06 million $ 1.72 million
Nov 27, 2025 $ 0.00133
-3.76%
$ 22.76 million $ 1.32 million
Nov 26, 2025 $ 0.00139
+2.96%
$ 23.59 million $ 814,799
Nov 25, 2025 $ 0.00134
+0.34%
$ 23.05 million $ 1.86 million
Nov 24, 2025 $ 0.00132
+7.70%
$ 22.76 million $ 1.97 million
Nov 23, 2025 $ 0.00125
+6.35%
$ 20.99 million $ 1.73 million
Nov 22, 2025 $ 0.00118
+4.09%
$ 20.08 million $ 1.35 million
Nov 21, 2025 $ 0.00113
-5.00%
$ 19.49 million $ 3.73 million
Nov 20, 2025 $ 0.00121
-5.87%
$ 20.3 million $ 2.01 million
Nov 19, 2025 $ 0.00128
-2.40%
$ 21.92 million $ 2.4 million
Nov 18, 2025 $ 0.00131
+2.20%
$ 22.42 million $ 3.88 million
Nov 17, 2025 $ 0.00128
-8.12%
$ 21.89 million $ 2.83 million
Nov 16, 2025 $ 0.00138
-0.65%
$ 23.84 million $ 2.05 million
Nov 15, 2025 $ 0.00138
-3.65%
$ 23.65 million $ 1.86 million
Nov 14, 2025 $ 0.00145
-5.07%
$ 24.44 million $ 3.83 million
Nov 13, 2025 $ 0.00153
-7.32%
$ 26.09 million $ 3.21 million
Nov 12, 2025 $ 0.00166
-1.72%
$ 28.1 million $ 2.92 million
Nov 11, 2025 $ 0.00168
-4.28%
$ 28.75 million $ 2.49 million
Nov 10, 2025 $ 0.00176
+8.35%
$ 30.04 million $ 3.64 million
Nov 9, 2025 $ 0.00162
+6.24%
$ 27.72 million $ 1.14 million
Nov 8, 2025 $ 0.00153
-1.95%
$ 26.11 million $ 2.36 million
Nov 7, 2025 $ 0.00156
+3.56%
$ 26.61 million $ 3.26 million
Nov 6, 2025 $ 0.00151
-1.70%
$ 25.73 million $ 2.27 million
Nov 5, 2025 $ 0.00153
+6.77%
$ 26.18 million $ 3.01 million
Nov 4, 2025 $ 0.00144
+0.45%
$ 24.53 million $ 4.24 million
Nov 3, 2025 $ 0.00143
-12.86%
$ 24.47 million $ 3.59 million
Nov 2, 2025 $ 0.00165
-0.10%
$ 28.09 million $ 1.53 million
Nov 1, 2025 $ 0.00165
+0.65%
$ 28.1 million $ 1.32 million
Oct 31, 2025 $ 0.00164
-0.47%
$ 27.92 million $ 2.26 million
Oct 30, 2025 $ 0.00165
-4.07%
$ 28.06 million $ 2.59 million
Oct 29, 2025 $ 0.00172
+1.01%
$ 29.31 million $ 2.2 million
Oct 28, 2025 $ 0.0017
-4.85%
$ 29.08 million $ 2.25 million
Oct 27, 2025 $ 0.00179
-2.05%
$ 30.47 million $ 2.06 million
Oct 26, 2025 $ 0.00182
+2.64%
$ 31.06 million $ 1.55 million
Oct 25, 2025 $ 0.00177
+2.48%
$ 30.24 million $ 1.06 million
Oct 24, 2025 $ 0.00173
+1.60%
$ 29.5 million $ 1.95 million
Oct 23, 2025 $ 0.0017
+0.94%
$ 29.05 million $ 2.27 million
Oct 22, 2025 $ 0.00165
-3.90%
$ 28.67 million $ 2.91 million
Oct 21, 2025 $ 0.00174
-7.00%
$ 29.3 million $ 3.85 million
Oct 20, 2025 $ 0.00188
+6.63%
$ 31.97 million $ 3.04 million
Oct 19, 2025 $ 0.00177
+7.52%
$ 30.09 million $ 1.92 million
Oct 18, 2025 $ 0.00163
+0.90%
$ 28.01 million $ 2.02 million
Oct 17, 2025 $ 0.00164
-4.23%
$ 27.6 million $ 4.27 million
Oct 16, 2025 $ 0.00171
-4.79%
$ 29.13 million $ 3.3 million
Oct 15, 2025 $ 0.00179
-5.69%
$ 30.6 million $ 2.76 million
Oct 14, 2025 $ 0.0019
-5.44%
$ 32.47 million $ 3.71 million
Oct 13, 2025 $ 0.00201
-2.25%
$ 34.31 million $ 3.55 million