The Doge NFT Historical Data

DOG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $0.000683
-2.52%
$11.65 million $516,472
Apr 8, 2026 $0.000701
-2.17%
$11.96 million $489,357
Apr 7, 2026 $0.000716
+5.94%
$12.22 million $524,806
Apr 6, 2026 $0.000676
-4.58%
$11.54 million $420,295
Apr 5, 2026 $0.000708
+0.34%
$12.09 million $379,851
Apr 4, 2026 $0.000706
+0.46%
$12.06 million $409,943
Apr 3, 2026 $0.000703
-0.22%
$12 million $682,285
Apr 2, 2026 $0.000705
-1.33%
$12.03 million $679,045
Apr 1, 2026 $0.000714
-1.58%
$12.19 million $466,529
Mar 31, 2026 $0.000726
-1.83%
$12.39 million $895,833
Mar 30, 2026 $0.000739
+0.21%
$12.62 million $1.22 million
Mar 29, 2026 $0.000738
-2.24%
$12.59 million $617,579
Mar 28, 2026 $0.000754
-1.04%
$12.88 million $658,342
Mar 27, 2026 $0.000762
+0.10%
$13.01 million $946,729
Mar 26, 2026 $0.000761
-1.01%
$13 million $857,009
Mar 25, 2026 $0.000769
-1.38%
$13.13 million $917,019
Mar 24, 2026 $0.00078
+0.93%
$13.31 million $905,906
Mar 23, 2026 $0.000773
+1.27%
$13.19 million $1.07 million
Mar 22, 2026 $0.000763
-4.04%
$13.03 million $515,701
Mar 21, 2026 $0.000796
-0.61%
$13.58 million $600,959
Mar 20, 2026 $0.000801
+1.01%
$13.67 million $903,076
Mar 19, 2026 $0.000793
-1.64%
$13.54 million $1.18 million
Mar 18, 2026 $0.000806
-1.68%
$13.76 million $1.17 million
Mar 17, 2026 $0.00082
-0.29%
$14 million $1.04 million
Mar 16, 2026 $0.000822
+0.91%
$14 million $1.31 million
Mar 15, 2026 $0.000815
+0.23%
$13.91 million $691,754
Mar 14, 2026 $0.000813
+0.16%
$13.88 million $696,242
Mar 13, 2026 $0.000812
+4.11%
$13.86 million $1.91 million
Mar 12, 2026 $0.00078
+1.69%
$13.3 million $899,788
Mar 11, 2026 $0.000767
-0.55%
$13.09 million $991,311
Mar 10, 2026 $0.000771
+1.28%
$13.16 million $1.15 million
Mar 9, 2026 $0.000761
+1.10%
$12.99 million $1.45 million
Mar 8, 2026 $0.000752
-0.15%
$12.85 million $953,315
Mar 7, 2026 $0.000754
-4.03%
$12.87 million $766,822
Mar 6, 2026 $0.000785
-1.44%
$13.4 million $1.41 million
Mar 5, 2026 $0.000796
-2.54%
$13.6 million $1.19 million
Mar 4, 2026 $0.000817
+3.04%
$13.94 million $1.87 million
Mar 3, 2026 $0.000794
-0.26%
$13.56 million $1.22 million
Mar 2, 2026 $0.000796
+0.61%
$13.59 million $1.55 million
Mar 1, 2026 $0.000791
-4.04%
$13.51 million $1.31 million
Feb 28, 2026 $0.000825
-5.27%
$14.08 million $1.73 million
Feb 27, 2026 $0.000871
-3.61%
$14.87 million $1.3 million
Feb 26, 2026 $0.000903
-0.91%
$15.42 million $1.07 million
Feb 25, 2026 $0.000911
+1.10%
$15.55 million $1.03 million
Feb 24, 2026 $0.000901
-7.03%
$15.38 million $1.23 million
Feb 23, 2026 $0.000969
+4.77%
$16.55 million $909,142
Feb 22, 2026 $0.000925
-3.45%
$15.79 million $451,804
Feb 21, 2026 $0.000958
-0.69%
$16.36 million $648,914
Feb 20, 2026 $0.000965
+0.69%
$16.47 million $1.35 million
Feb 19, 2026 $0.000958
+2.94%
$16.35 million $1 million