The Doge NFT Historical Data

DOG Page 31
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $0.00149
+5.88%
$25.28 million $700,125
Jul 28, 2022 $0.00141
-2.33%
$23.87 million $48,709
Jul 27, 2022 $0.00144
+2.90%
$24.46 million $33,220
Jul 26, 2022 $0.0014
+16.54%
$23.71 million $37,609
Jul 25, 2022 $0.0012
+3.02%
$20.29 million $143,949
Jul 24, 2022 $0.00116
-2.28%
$19.72 million $151,873
Jul 23, 2022 $0.00119
+0.11%
$20.23 million $128,291
Jul 22, 2022 $0.0012
+1.89%
$20.29 million $146,342
Jul 21, 2022 $0.00117
+1.86%
$19.87 million $111,319
Jul 20, 2022 $0.00115
-1.11%
$19.51 million $115,526
Jul 19, 2022 $0.00116
+2.40%
$19.72 million $125,875
Jul 18, 2022 $0.00113
+10.17%
$19.21 million $162,781
Jul 17, 2022 $0.00103
-3.08%
$17.46 million $141,319
Jul 16, 2022 $0.00106
+11.39%
$18.03 million $135,243
Jul 15, 2022 $0.000954
-0.22%
$16.19 million $103,067
Jul 14, 2022 $0.000956
+2.58%
$16.23 million $112,636
Jul 13, 2022 $0.000932
+1.33%
$15.82 million $149,587
Jul 12, 2022 $0.000921
-3.19%
$15.63 million $111,247
Jul 11, 2022 $0.000952
+12.43%
$16.16 million $100,336
Jul 10, 2022 $0.000847
-3.99%
$14.38 million $72,952
Jul 9, 2022 $0.000882
-0.12%
$14.97 million $99,947
Jul 8, 2022 $0.000885
+5.93%
$15.02 million $85,602
Jul 7, 2022 $0.000835
+4.50%
$14.18 million $98,713
Jul 6, 2022 $0.0008
-1.40%
$13.57 million $75,022
Jul 5, 2022 $0.000812
+2.47%
$13.79 million $78,622
Jul 4, 2022 $0.000783
-0.95%
$13.29 million $67,366
Jul 3, 2022 $0.00079
+5.20%
$13.4 million $76,254
Jul 2, 2022 $0.000753
-2.39%
$12.78 million $67,360
Jul 1, 2022 $0.000773
-0.65%
$13.12 million $81,538
Jun 30, 2022 $0.000778
-5.92%
$13.21 million $82,067
Jun 29, 2022 $0.000827
-2.85%
$14.03 million $85,945
Jun 28, 2022 $0.000852
-0.72%
$14.46 million $88,141
Jun 27, 2022 $0.000859
-5.37%
$14.57 million $84,856
Jun 26, 2022 $0.000906
-0.35%
$15.37 million $110,634
Jun 25, 2022 $0.000909
+10.45%
$15.43 million $140,786
Jun 24, 2022 $0.000825
+2.48%
$13.99 million $176,666
Jun 23, 2022 $0.000803
+4.04%
$13.62 million $372,596
Jun 22, 2022 $0.000783
-12.85%
$13.28 million $441,733
Jun 21, 2022 $0.000896
-25.21%
$15.2 million $757,333
Jun 20, 2022 $0.00119
+43.87%
$20.23 million $1.19 million
Jun 19, 2022 $0.000834
+15.24%
$14.16 million $792,432
Jun 18, 2022 $0.000715
-9.88%
$12.13 million $872,580
Jun 17, 2022 $0.00079
-6.68%
$13.41 million $1.08 million
Jun 16, 2022 $0.000855
-7.05%
$14.51 million $1.08 million
Jun 15, 2022 $0.000927
-3.27%
$15.74 million $930,803
Jun 14, 2022 $0.000958
+0.67%
$16.26 million $348,008
Jun 13, 2022 $0.000952
-19.39%
$16.16 million $509,137
Jun 12, 2022 $0.00118
-5.63%
$20 million $399,190
Jun 11, 2022 $0.00126
-8.85%
$21.38 million $343,321
Jun 10, 2022 $0.00138
-8.23%
$23.43 million $357,087