The Doge NFT Historical Data

DOG Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $0.0015
+4.11%
$25.51 million $880,383
Jun 8, 2022 $0.00144
-3.39%
$24.48 million $892,932
Jun 7, 2022 $0.00148
-3.36%
$25.08 million $907,486
Jun 6, 2022 $0.00152
+1.64%
$25.76 million $790,316
Jun 5, 2022 $0.00149
-0.92%
$25.25 million $887,597
Jun 4, 2022 $0.00149
-3.80%
$25.26 million $1.13 million
Jun 3, 2022 $0.00154
-4.37%
$26.14 million $676,714
Jun 2, 2022 $0.00161
+5.69%
$27.36 million $655,980
Jun 1, 2022 $0.00152
-10.14%
$25.87 million $120,626
May 31, 2022 $0.0017
-0.88%
$28.92 million $185,821
May 30, 2022 $0.00172
+9.32%
$29.22 million $293,190
May 29, 2022 $0.00158
-2.07%
$26.74 million $289,718
May 28, 2022 $0.00161
+1.67%
$27.31 million $291,749
May 27, 2022 $0.00159
-2.09%
$26.95 million $290,613
May 26, 2022 $0.00162
-4.44%
$27.49 million $283,145
May 25, 2022 $0.00169
-1.56%
$28.76 million $89,833
May 24, 2022 $0.00172
+1.68%
$29.21 million $149,284
May 23, 2022 $0.00169
-0.73%
$28.72 million $160,076
May 22, 2022 $0.00171
+2.57%
$28.94 million $357,824
May 21, 2022 $0.00166
-0.45%
$28.2 million $466,013
May 20, 2022 $0.00167
+0.17%
$28.37 million $198,332
May 19, 2022 $0.00167
+7.14%
$28.29 million $405,975
May 18, 2022 $0.00155
-9.73%
$26.38 million $319,391
May 17, 2022 $0.00172
+2.32%
$29.17 million $598,922
May 16, 2022 $0.00168
-0.25%
$28.48 million $699,914
May 15, 2022 $0.00168
+7.37%
$28.56 million $397,235
May 14, 2022 $0.00157
-4.27%
$26.56 million $325,408
May 13, 2022 $0.00164
+10.24%
$27.79 million $648,844
May 12, 2022 $0.00147
-12.69%
$24.93 million $592,580
May 11, 2022 $0.00169
-13.13%
$28.66 million $905,940
May 10, 2022 $0.0019
-1.96%
$32.24 million $568,815
May 9, 2022 $0.00194
-35.86%
$32.87 million $2.13 million
May 8, 2022 $0.003
-10.06%
$50.96 million $940,544
May 7, 2022 $0.00333
-3.30%
$56.47 million $427,082
May 6, 2022 $0.00344
+0.37%
$58.41 million $336,527
May 5, 2022 $0.00344
-4.34%
$58.32 million $516,971
May 4, 2022 $0.00359
+4.73%
$60.84 million $362,367
May 3, 2022 $0.00343
-1.74%
$58.19 million $224,517
May 2, 2022 $0.00349
-1.81%
$59.25 million $763,613
May 1, 2022 $0.00355
-0.10%
$60.26 million $606,906
Apr 30, 2022 $0.00356
-2.05%
$60.36 million $341,105
Apr 29, 2022 $0.00363
-2.32%
$61.67 million $395,380
Apr 28, 2022 $0.00373
-0.41%
$63.28 million $276,691
Apr 27, 2022 $0.00375
+1.29%
$63.56 million $337,374
Apr 26, 2022 $0.0037
-4.48%
$62.79 million $238,561
Apr 25, 2022 $0.00388
+0.45%
$65.77 million $706,310
Apr 24, 2022 $0.00386
-1.04%
$65.54 million $289,275
Apr 23, 2022 $0.00392
-3.95%
$66.49 million $432,243
Apr 22, 2022 $0.00408
-1.03%
$69.23 million $362,011
Apr 21, 2022 $0.00412
+0.68%
$69.98 million $253,174