The Doge NFT Historical Data

DOG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $0.0041
-1.08%
$69.58 million $148,138
Apr 19, 2022 $0.00414
+4.94%
$70.31 million $220,601
Apr 18, 2022 $0.00395
-4.77%
$66.97 million $527,708
Apr 17, 2022 $0.00415
-4.93%
$70.34 million $304,066
Apr 16, 2022 $0.00436
+6.78%
$73.96 million $120,197
Apr 15, 2022 $0.00408
+0.70%
$69.24 million $237,631
Apr 14, 2022 $0.00406
-1.02%
$68.82 million $275,006
Apr 13, 2022 $0.0041
+1.78%
$69.53 million $357,449
Apr 12, 2022 $0.00402
-0.39%
$68.2 million $574,165
Apr 11, 2022 $0.00403
-13.66%
$68.46 million $598,180
Apr 10, 2022 $0.00467
+1.64%
$79.33 million $295,922
Apr 9, 2022 $0.0046
+1.57%
$78.07 million $512,844
Apr 8, 2022 $0.00453
-2.84%
$76.84 million $652,898
Apr 7, 2022 $0.00466
-1.42%
$40.37 million $723,135
Apr 6, 2022 $0.00468
-10.29%
$40.53 million $1.06 million
Apr 5, 2022 $0.00522
-0.23%
$45.15 million $786,554
Apr 4, 2022 $0.00523
-0.67%
$45.25 million $193,033
Apr 3, 2022 $0.00527
+1.36%
$45.57 million $502,566
Apr 2, 2022 $0.00519
-0.25%
$44.96 million $146,669
Apr 1, 2022 $0.00521
+0.36%
$45.07 million $262,720
Mar 31, 2022 $0.00519
+0.91%
$44.92 million $224,350
Mar 30, 2022 $0.00514
-10.13%
$44.51 million $949,906
Mar 29, 2022 $0.00572
-2.96%
$49.51 million $1.12 million
Mar 28, 2022 $0.0059
+7.76%
$51.03 million $1.51 million
Mar 27, 2022 $0.00547
+14.94%
$47.37 million $1.07 million
Mar 26, 2022 $0.00476
+14.27%
$41.21 million $4.78 million
Mar 25, 2022 $0.00417
+18.04%
$35.85 million $134,362
Mar 24, 2022 $0.00353
+6.92%
$30.38 million $272,794
Mar 23, 2022 $0.0033
-21.61%
$28.42 million $203,617
Mar 22, 2022 $0.00422
+5.76%
$36.27 million $132,693
Mar 21, 2022 $0.00399
-4.71%
$34.31 million $97,418
Mar 20, 2022 $0.00419
+1.92%
$36.02 million $148,206
Mar 19, 2022 $0.00411
+6.93%
$35.32 million $100,153
Mar 18, 2022 $0.00384
+12.79%
$33.04 million $123,302
Mar 17, 2022 $0.00341
-7.92%
$15.52 million $200,561
Mar 16, 2022 $0.0037
+4.89%
$16.86 million $148,142
Mar 15, 2022 $0.00353
-8.68%
$16.05 million $138,395
Mar 14, 2022 $0.00386
-0.16%
$17.57 million $112,817
Mar 13, 2022 $0.00387
+4.72%
$17.6 million $79,588
Mar 12, 2022 $0.00369
-0.35%
$16.78 million $93,963
Mar 11, 2022 $0.0037
-8.63%
$16.85 million $113,192
Mar 10, 2022 $0.00405
-5.87%
$18.43 million $120,731
Mar 9, 2022 $0.0043
+62.11%
$19.58 million $111,636
Mar 8, 2022 $0.00266
-40.22%
$12.08 million $579,905
Mar 7, 2022 $0.00444
+13.83%
$20.2 million $118,988
Mar 6, 2022 $0.00389
+12.73%
$17.72 million $125,343
Mar 5, 2022 $0.00346
-1.52%
$15.73 million $224,161
Mar 4, 2022 $0.00351
-2.36%
$15.98 million $309,929
Mar 3, 2022 $0.0036
-5.19%
$16.37 million $317,574
Mar 2, 2022 $0.0038
-11.56%
$17.27 million $365,710