The Doge NFT Historical Data

DOG Page 33
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.00864
+5.40%
$ 39.04 million $ 1.34 million
Dec 11, 2021 $ 0.0082
-13.05%
$ 37.04 million $ 1.87 million
Dec 10, 2021 $ 0.00943
-6.07%
$ 42.62 million $ 459,041
Dec 9, 2021 $ 0.01
-9.11%
$ 45.41 million $ 465,001
Dec 8, 2021 $ 0.0111
+2.08%
$ 49.98 million $ 408,203
Dec 7, 2021 $ 0.0108
-1.65%
$ 48.96 million $ 754,656
Dec 6, 2021 $ 0.011
-6.16%
$ 49.77 million $ 1.7 million
Dec 5, 2021 $ 0.0117
-1.59%
$ 52.93 million $ 329,215
Dec 4, 2021 $ 0.0119
-12.15%
$ 53.8 million $ 1.82 million
Dec 3, 2021 $ 0.0135
-4.94%
$ 61.24 million $ 534,978
Dec 2, 2021 $ 0.0143
-3.71%
$ 64.45 million $ 1.06 million
Dec 1, 2021 $ 0.0148
-4.77%
$ 66.88 million $ 1 million
Nov 30, 2021 $ 0.0155
+2.45%
$ 70.21 million $ 657,270
Nov 29, 2021 $ 0.0152
-2.18%
$ 68.52 million $ 1.24 million
Nov 28, 2021 $ 0.0155
+6.77%
$ 70.06 million $ 1.33 million
Nov 27, 2021 $ 0.0145
+8.09%
$ 65.61 million $ 1.49 million
Nov 26, 2021 $ 0.0134
-17.99%
$ 60.69 million $ 2.86 million
Nov 25, 2021 $ 0.0164
+0.96%
$ 73.99 million $ 1.36 million
Nov 24, 2021 $ 0.0162
-4.09%
$ 73.28 million $ 5.7 million
Nov 23, 2021 $ 0.0169
-10.57%
$ 76.39 million $ 6.01 million
Nov 22, 2021 $ 0.0189
-23.82%
$ -- $ 50.7 million
Download