The Doge NFT Historical Data

DOG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $0.00093
-3.92%
$15.88 million $546,440
Feb 17, 2026 $0.000968
-0.73%
$16.53 million $979,096
Feb 16, 2026 $0.000974
-0.25%
$16.64 million $991,552
Feb 15, 2026 $0.000976
-2.18%
$16.65 million $1.33 million
Feb 14, 2026 $0.000998
+2.22%
$17.04 million $1.15 million
Feb 13, 2026 $0.000976
+2.20%
$16.67 million $1.24 million
Feb 12, 2026 $0.000956
-1.33%
$16.31 million $1.24 million
Feb 11, 2026 $0.000968
-3.75%
$16.53 million $1.61 million
Feb 10, 2026 $0.00101
+0.12%
$17.18 million $1.27 million
Feb 9, 2026 $0.001
-4.87%
$17.15 million $1.79 million
Feb 8, 2026 $0.00106
+4.18%
$18.06 million $1.2 million
Feb 7, 2026 $0.00101
+2.55%
$17.31 million $1.77 million
Feb 6, 2026 $0.000988
+2.18%
$16.87 million $3.24 million
Feb 5, 2026 $0.000967
-6.77%
$16.5 million $3.88 million
Feb 4, 2026 $0.00104
+0.18%
$17.71 million $1.73 million
Feb 3, 2026 $0.00104
-4.95%
$17.67 million $1.88 million
Feb 2, 2026 $0.00109
+1.48%
$18.6 million $2.18 million
Feb 1, 2026 $0.00107
+0.96%
$18.32 million $1.79 million
Jan 31, 2026 $0.00106
-2.42%
$18.15 million $2 million
Jan 30, 2026 $0.00109
-5.67%
$18.62 million $2.02 million
Jan 29, 2026 $0.00116
-3.72%
$19.75 million $1.66 million
Jan 28, 2026 $0.0012
-1.42%
$20.5 million $1.11 million
Jan 27, 2026 $0.00122
+0.19%
$20.82 million $908,862
Jan 26, 2026 $0.00122
+5.53%
$20.78 million $1.53 million
Jan 25, 2026 $0.00115
-10.70%
$19.69 million $1.42 million
Jan 24, 2026 $0.00129
-1.41%
$22.05 million $757,153
Jan 23, 2026 $0.00131
-0.70%
$22.36 million $1.34 million
Jan 22, 2026 $0.00132
-1.29%
$22.51 million $1.13 million
Jan 21, 2026 $0.00134
+2.06%
$22.8 million $1.56 million
Jan 20, 2026 $0.00131
-2.52%
$22.34 million $2.37 million
Jan 19, 2026 $0.00134
-3.60%
$22.93 million $1.63 million
Jan 18, 2026 $0.0014
-4.32%
$23.8 million $1.02 million
Jan 17, 2026 $0.00146
-0.44%
$24.89 million $799,210
Jan 16, 2026 $0.00146
-1.10%
$25.01 million $1.25 million
Jan 15, 2026 $0.00148
-7.57%
$25.27 million $2.14 million
Jan 14, 2026 $0.0016
+8.82%
$27.33 million $2.3 million
Jan 13, 2026 $0.00147
+3.49%
$25.05 million $1.52 million
Jan 12, 2026 $0.00142
-2.84%
$24.27 million $1.25 million
Jan 11, 2026 $0.00146
+3.73%
$24.94 million $957,682
Jan 10, 2026 $0.00141
+3.34%
$24.09 million $901,224
Jan 9, 2026 $0.00137
+6.02%
$23.31 million $1.3 million
Jan 8, 2026 $0.00129
-0.77%
$21.98 million $1.43 million
Jan 7, 2026 $0.0013
-10.84%
$22.32 million $795,028
Jan 6, 2026 $0.00146
+0.09%
$24.97 million $1.8 million
Jan 5, 2026 $0.00146
-0.84%
$24.95 million $2.01 million
Jan 4, 2026 $0.00147
+14.99%
$25.16 million $1.84 million
Jan 3, 2026 $0.00128
+20.74%
$21.82 million $996,673
Jan 2, 2026 $0.00106
+8.05%
$18.12 million $1.35 million
Jan 1, 2026 $0.000983
+4.19%
$16.78 million $699,810
Dec 31, 2025 $0.000939
-2.24%
$16.1 million $1.02 million