The Doge NFT Historical Data

DOG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.00206
+9.35%
$ 35.11 million $ 3.84 million
Oct 11, 2025 $ 0.00189
+14.15%
$ 32.18 million $ 6.32 million
Oct 10, 2025 $ 0.00165
-21.10%
$ 28.01 million $ 6.45 million
Oct 9, 2025 $ 0.00209
-7.35%
$ 35.73 million $ 2.2 million
Oct 8, 2025 $ 0.00226
-3.06%
$ 38.56 million $ 2.61 million
Oct 7, 2025 $ 0.00233
-9.18%
$ 39.8 million $ 3.91 million
Oct 6, 2025 $ 0.00257
+3.00%
$ 43.81 million $ 4.15 million
Oct 5, 2025 $ 0.00249
-1.32%
$ 42.52 million $ 3.69 million
Oct 4, 2025 $ 0.00253
-5.63%
$ 43.1 million $ 2.5 million
Oct 3, 2025 $ 0.00269
+6.45%
$ 45.66 million $ 4.01 million
Oct 2, 2025 $ 0.00253
+12.52%
$ 43.13 million $ 5.31 million
Oct 1, 2025 $ 0.00226
+6.49%
$ 38.41 million $ 3.53 million
Sep 30, 2025 $ 0.00214
+7.72%
$ 36.21 million $ 2.81 million
Sep 29, 2025 $ 0.00199
+0.92%
$ 33.9 million $ 2.56 million
Sep 28, 2025 $ 0.00198
+6.40%
$ 33.59 million $ 1.62 million
Sep 27, 2025 $ 0.00188
-6.17%
$ 32.08 million $ 1.55 million
Sep 26, 2025 $ 0.00198
+6.14%
$ 34.2 million $ 2.34 million
Sep 25, 2025 $ 0.0019
-7.59%
$ 31.87 million $ 3.54 million
Sep 24, 2025 $ 0.00207
-2.35%
$ 35.1 million $ 2.51 million
Sep 23, 2025 $ 0.00212
-0.47%
$ 36.08 million $ 2.77 million
Sep 22, 2025 $ 0.00211
-8.76%
$ 36.25 million $ 3.84 million
Sep 21, 2025 $ 0.00232
-3.10%
$ 39.45 million $ 1.78 million
Sep 20, 2025 $ 0.00239
-1.06%
$ 40.83 million $ 2.57 million
Sep 19, 2025 $ 0.00241
-4.94%
$ 41.24 million $ 2.9 million
Sep 18, 2025 $ 0.00253
-0.53%
$ 43.31 million $ 3.18 million
Sep 17, 2025 $ 0.00251
+4.59%
$ 43.5 million $ 2.94 million
Sep 16, 2025 $ 0.00239
+2.21%
$ 40.86 million $ 1.85 million
Sep 15, 2025 $ 0.00233
-1.31%
$ 39.98 million $ 2.01 million
Sep 14, 2025 $ 0.00237
-4.42%
$ 40.08 million $ 1.61 million
Sep 13, 2025 $ 0.00248
-1.53%
$ 42.21 million $ 1.95 million
Sep 12, 2025 $ 0.00253
-5.00%
$ 43.15 million $ 3.08 million
Sep 11, 2025 $ 0.00266
-0.83%
$ 45.49 million $ 2.23 million
Sep 10, 2025 $ 0.00269
+3.55%
$ 45.78 million $ 3.02 million
Sep 9, 2025 $ 0.0026
+10.48%
$ 44.27 million $ 3.75 million
Sep 8, 2025 $ 0.00235
+3.25%
$ 40.02 million $ 2.24 million
Sep 7, 2025 $ 0.00227
+1.62%
$ 38.73 million $ 1.14 million
Sep 6, 2025 $ 0.00224
-2.58%
$ 38.11 million $ 1.14 million
Sep 5, 2025 $ 0.00229
+1.16%
$ 39.15 million $ 2.1 million
Sep 4, 2025 $ 0.00227
-6.33%
$ 38.68 million $ 1.72 million
Sep 3, 2025 $ 0.00241
+1.24%
$ 41.26 million $ 1.82 million
Sep 2, 2025 $ 0.00239
+0.23%
$ 40.66 million $ 2.38 million
Sep 1, 2025 $ 0.00238
-0.72%
$ 40.62 million $ 2.56 million
Aug 31, 2025 $ 0.00241
-1.04%
$ 40.95 million $ 1.35 million
Aug 30, 2025 $ 0.00244
+3.00%
$ 41.58 million $ 1.87 million
Aug 29, 2025 $ 0.00237
-8.77%
$ 40.39 million $ 3.16 million
Aug 28, 2025 $ 0.00259
-0.53%
$ 44.2 million $ 1.67 million
Aug 27, 2025 $ 0.00264
+1.33%
$ 44.29 million $ 2.46 million
Aug 26, 2025 $ 0.00248
+1.82%
$ 44.42 million $ 2.28 million
Aug 25, 2025 $ 0.00242
-14.73%
$ 41.53 million $ 3.22 million
Aug 24, 2025 $ 0.00282
-0.79%
$ 48.43 million $ 3.09 million