The Doge NFT Historical Data

DOG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $0.000961
-0.87%
$16.39 million $796,561
Dec 29, 2025 $0.000965
-1.36%
$16.54 million $1.18 million
Dec 28, 2025 $0.000973
-0.31%
$16.7 million $453,417
Dec 27, 2025 $0.00097
+1.20%
$16.65 million $543,072
Dec 26, 2025 $0.000959
-0.97%
$16.37 million $1.07 million
Dec 25, 2025 $0.000972
+0.19%
$16.53 million $611,318
Dec 24, 2025 $0.000973
-0.41%
$16.57 million $823,785
Dec 23, 2025 $0.000967
+0.85%
$16.7 million $1.3 million
Dec 22, 2025 $0.000947
-1.70%
$16.36 million $1.37 million
Dec 21, 2025 $0.000958
-5.16%
$16.45 million $1.14 million
Dec 20, 2025 $0.00101
-2.64%
$17.25 million $1.76 million
Dec 19, 2025 $0.00104
-0.55%
$17.74 million $1.59 million
Dec 18, 2025 $0.00104
-4.37%
$17.79 million $1.65 million
Dec 17, 2025 $0.00108
-5.00%
$18.5 million $1.61 million
Dec 16, 2025 $0.00114
-1.07%
$19.47 million $1.4 million
Dec 15, 2025 $0.00115
-1.84%
$19.72 million $2.02 million
Dec 14, 2025 $0.00117
-2.34%
$20 million $2.84 million
Dec 13, 2025 $0.0012
+12.47%
$20.49 million $2.93 million
Dec 12, 2025 $0.00107
-1.87%
$18.2 million $1.24 million
Dec 11, 2025 $0.00109
-2.54%
$18.55 million $1.77 million
Dec 10, 2025 $0.00111
-4.19%
$19.02 million $1.83 million
Dec 9, 2025 $0.00116
+1.36%
$19.85 million $1.74 million
Dec 8, 2025 $0.00115
+0.96%
$19.59 million $1.58 million
Dec 7, 2025 $0.00114
+0.16%
$19.39 million $1.23 million
Dec 6, 2025 $0.00114
+1.93%
$19.36 million $905,457
Dec 5, 2025 $0.00111
-3.70%
$19 million $1.79 million
Dec 4, 2025 $0.00116
-4.00%
$19.72 million $1.54 million
Dec 3, 2025 $0.00121
+1.05%
$20.61 million $1.75 million
Dec 2, 2025 $0.00119
+5.72%
$20.37 million $1.79 million
Dec 1, 2025 $0.00113
-3.78%
$19.27 million $2.5 million
Nov 30, 2025 $0.00119
-1.20%
$20.02 million $997,312
Nov 29, 2025 $0.0012
-2.76%
$20.51 million $906,859
Nov 28, 2025 $0.00123
-7.43%
$21.06 million $1.72 million
Nov 27, 2025 $0.00133
-3.76%
$22.76 million $1.32 million
Nov 26, 2025 $0.00139
+2.96%
$23.59 million $814,799
Nov 25, 2025 $0.00134
+0.34%
$23.05 million $1.86 million
Nov 24, 2025 $0.00132
+7.70%
$22.76 million $1.97 million
Nov 23, 2025 $0.00125
+6.35%
$20.99 million $1.73 million
Nov 22, 2025 $0.00118
+4.09%
$20.08 million $1.35 million
Nov 21, 2025 $0.00113
-5.00%
$19.49 million $3.73 million
Nov 20, 2025 $0.00121
-5.87%
$20.3 million $2.01 million
Nov 19, 2025 $0.00128
-2.40%
$21.92 million $2.4 million
Nov 18, 2025 $0.00131
+2.20%
$22.42 million $3.88 million
Nov 17, 2025 $0.00128
-8.12%
$21.89 million $2.83 million
Nov 16, 2025 $0.00138
-0.65%
$23.84 million $2.05 million
Nov 15, 2025 $0.00138
-3.65%
$23.65 million $1.86 million
Nov 14, 2025 $0.00145
-5.07%
$24.44 million $3.83 million
Nov 13, 2025 $0.00153
-7.32%
$26.09 million $3.21 million
Nov 12, 2025 $0.00166
-1.72%
$28.1 million $2.92 million
Nov 11, 2025 $0.00168
-4.28%
$28.75 million $2.49 million