The Doge NFT Historical Data

DOG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $0.00176
+8.35%
$30.04 million $3.64 million
Nov 9, 2025 $0.00162
+6.24%
$27.72 million $1.14 million
Nov 8, 2025 $0.00153
-1.95%
$26.11 million $2.36 million
Nov 7, 2025 $0.00156
+3.56%
$26.61 million $3.26 million
Nov 6, 2025 $0.00151
-1.70%
$25.73 million $2.27 million
Nov 5, 2025 $0.00153
+6.77%
$26.18 million $3.01 million
Nov 4, 2025 $0.00144
+0.45%
$24.53 million $4.24 million
Nov 3, 2025 $0.00143
-12.86%
$24.47 million $3.59 million
Nov 2, 2025 $0.00165
-0.10%
$28.09 million $1.53 million
Nov 1, 2025 $0.00165
+0.65%
$28.1 million $1.32 million
Oct 31, 2025 $0.00164
-0.47%
$27.92 million $2.26 million
Oct 30, 2025 $0.00165
-4.07%
$28.06 million $2.59 million
Oct 29, 2025 $0.00172
+1.01%
$29.31 million $2.2 million
Oct 28, 2025 $0.0017
-4.85%
$29.08 million $2.25 million
Oct 27, 2025 $0.00179
-2.05%
$30.47 million $2.06 million
Oct 26, 2025 $0.00182
+2.64%
$31.06 million $1.55 million
Oct 25, 2025 $0.00177
+2.48%
$30.24 million $1.06 million
Oct 24, 2025 $0.00173
+1.60%
$29.5 million $1.95 million
Oct 23, 2025 $0.0017
+0.94%
$29.05 million $2.27 million
Oct 22, 2025 $0.00165
-3.90%
$28.67 million $2.91 million
Oct 21, 2025 $0.00174
-7.00%
$29.3 million $3.85 million
Oct 20, 2025 $0.00188
+6.63%
$31.97 million $3.04 million
Oct 19, 2025 $0.00177
+7.52%
$30.09 million $1.92 million
Oct 18, 2025 $0.00163
+0.90%
$28.01 million $2.02 million
Oct 17, 2025 $0.00164
-4.23%
$27.6 million $4.27 million
Oct 16, 2025 $0.00171
-4.79%
$29.13 million $3.3 million
Oct 15, 2025 $0.00179
-5.69%
$30.6 million $2.76 million
Oct 14, 2025 $0.0019
-5.44%
$32.47 million $3.71 million
Oct 13, 2025 $0.00201
-2.25%
$34.31 million $3.55 million
Oct 12, 2025 $0.00206
+9.35%
$35.11 million $3.84 million
Oct 11, 2025 $0.00189
+14.15%
$32.18 million $6.32 million
Oct 10, 2025 $0.00165
-21.10%
$28.01 million $6.45 million
Oct 9, 2025 $0.00209
-7.35%
$35.73 million $2.2 million
Oct 8, 2025 $0.00226
-3.06%
$38.56 million $2.61 million
Oct 7, 2025 $0.00233
-9.18%
$39.8 million $3.91 million
Oct 6, 2025 $0.00257
+3.00%
$43.81 million $4.15 million
Oct 5, 2025 $0.00249
-1.32%
$42.52 million $3.69 million
Oct 4, 2025 $0.00253
-5.63%
$43.1 million $2.5 million
Oct 3, 2025 $0.00269
+6.45%
$45.66 million $4.01 million
Oct 2, 2025 $0.00253
+12.52%
$43.13 million $5.31 million
Oct 1, 2025 $0.00226
+6.49%
$38.41 million $3.53 million
Sep 30, 2025 $0.00214
+7.72%
$36.21 million $2.81 million
Sep 29, 2025 $0.00199
+0.92%
$33.9 million $2.56 million
Sep 28, 2025 $0.00198
+6.40%
$33.59 million $1.62 million
Sep 27, 2025 $0.00188
-6.17%
$32.08 million $1.55 million
Sep 26, 2025 $0.00198
+6.14%
$34.2 million $2.34 million
Sep 25, 2025 $0.0019
-7.59%
$31.87 million $3.54 million
Sep 24, 2025 $0.00207
-2.35%
$35.1 million $2.51 million
Sep 23, 2025 $0.00212
-0.47%
$36.08 million $2.77 million
Sep 22, 2025 $0.00211
-8.76%
$36.25 million $3.84 million