The Doge NFT Historical Data

DOG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.00416
-3.01%
$ 70.89 million $ 6.18 million
Jul 3, 2025 $ 0.00429
+1.26%
$ 73.16 million $ 5.77 million
Jul 2, 2025 $ 0.00425
+6.48%
$ 72.43 million $ 6.31 million
Jul 1, 2025 $ 0.00399
-2.68%
$ 68.02 million $ 5.66 million
Jun 30, 2025 $ 0.0041
-8.47%
$ 69.8 million $ 6.88 million
Jun 29, 2025 $ 0.00447
+3.63%
$ 76.27 million $ 6.39 million
Jun 28, 2025 $ 0.00432
+7.87%
$ 73.6 million $ 7.85 million
Jun 27, 2025 $ 0.004
-12.48%
$ 68.24 million $ 14.49 million
Jun 26, 2025 $ 0.00457
+19.05%
$ 77.97 million $ 10.82 million
Jun 25, 2025 $ 0.00384
+1.56%
$ 65.47 million $ 7.24 million
Jun 24, 2025 $ 0.00379
+16.57%
$ 64.52 million $ 9.09 million
Jun 23, 2025 $ 0.00327
+17.14%
$ 55.68 million $ 7.15 million
Jun 22, 2025 $ 0.00279
-1.92%
$ 47.55 million $ 10.26 million
Jun 21, 2025 $ 0.00284
-15.57%
$ 48.47 million $ 5.82 million
Jun 20, 2025 $ 0.00337
+1.33%
$ 57.37 million $ 3.49 million
Jun 19, 2025 $ 0.00332
-6.17%
$ 56.62 million $ 3.64 million
Jun 18, 2025 $ 0.00354
-1.85%
$ 60.27 million $ 8.18 million
Jun 17, 2025 $ 0.0036
-5.18%
$ 61.4 million $ 8.32 million
Jun 16, 2025 $ 0.0038
+4.05%
$ 64.73 million $ 7.22 million
Jun 15, 2025 $ 0.00365
+1.96%
$ 62.23 million $ 3.61 million
Jun 14, 2025 $ 0.00358
-3.99%
$ 61.05 million $ 4.69 million
Jun 13, 2025 $ 0.00373
-6.63%
$ 63.56 million $ 14.66 million
Jun 12, 2025 $ 0.00399
-8.59%
$ 68.08 million $ 9.59 million
Jun 11, 2025 $ 0.00436
-8.17%
$ 74.43 million $ 7.71 million
Jun 10, 2025 $ 0.00475
+1.48%
$ 81.06 million $ 9.15 million
Jun 9, 2025 $ 0.00468
+6.43%
$ 79.84 million $ 7.6 million
Jun 8, 2025 $ 0.0044
-0.12%
$ 74.98 million $ 3.69 million
Jun 7, 2025 $ 0.0044
+3.01%
$ 75.06 million $ 3.93 million
Jun 6, 2025 $ 0.00427
+2.05%
$ 72.83 million $ 6.62 million
Jun 5, 2025 $ 0.00418
-11.91%
$ 71.26 million $ 13.21 million
Jun 4, 2025 $ 0.00474
+1.56%
$ 80.89 million $ 9.32 million
Jun 3, 2025 $ 0.00467
+1.89%
$ 79.64 million $ 7.07 million
Jun 2, 2025 $ 0.00459
-1.69%
$ 78.21 million $ 7.33 million
Jun 1, 2025 $ 0.00468
-0.54%
$ 79.82 million $ 6.82 million
May 31, 2025 $ 0.0047
+16.77%
$ 80.22 million $ 9.51 million
May 30, 2025 $ 0.00403
-17.57%
$ 68.75 million $ 16.59 million
May 29, 2025 $ 0.00489
-7.17%
$ 83.37 million $ 8.18 million
May 28, 2025 $ 0.00527
-1.06%
$ 89.81 million $ 8.74 million
May 27, 2025 $ 0.00532
-0.46%
$ 90.75 million $ 14.1 million
May 26, 2025 $ 0.00535
-1.08%
$ 91.24 million $ 13.58 million
May 25, 2025 $ 0.00541
+6.38%
$ 92.23 million $ 13.08 million
May 24, 2025 $ 0.00509
+5.36%
$ 86.71 million $ 9.71 million
May 23, 2025 $ 0.00483
-13.81%
$ 82.29 million $ 21.54 million
May 22, 2025 $ 0.0056
+27.80%
$ 95.48 million $ 19.45 million
May 21, 2025 $ 0.00439
+20.57%
$ 74.77 million $ 16.77 million
May 20, 2025 $ 0.00364
+1.98%
$ 62.05 million $ 7.02 million
May 19, 2025 $ 0.00357
-2.20%
$ 60.84 million $ 9.11 million
May 18, 2025 $ 0.00365
+13.10%
$ 62.2 million $ 7.36 million
May 17, 2025 $ 0.00322
-0.67%
$ 54.98 million $ 4.82 million
May 16, 2025 $ 0.00324
-8.08%
$ 55.22 million $ 4.97 million