The Doge NFT Historical Data

DOG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $0.00232
-3.10%
$39.45 million $1.78 million
Sep 20, 2025 $0.00239
-1.06%
$40.83 million $2.57 million
Sep 19, 2025 $0.00241
-4.94%
$41.24 million $2.9 million
Sep 18, 2025 $0.00253
-0.53%
$43.31 million $3.18 million
Sep 17, 2025 $0.00251
+4.59%
$43.5 million $2.94 million
Sep 16, 2025 $0.00239
+2.21%
$40.86 million $1.85 million
Sep 15, 2025 $0.00233
-1.31%
$39.98 million $2.01 million
Sep 14, 2025 $0.00237
-4.42%
$40.08 million $1.61 million
Sep 13, 2025 $0.00248
-1.53%
$42.21 million $1.95 million
Sep 12, 2025 $0.00253
-5.00%
$43.15 million $3.08 million
Sep 11, 2025 $0.00266
-0.83%
$45.49 million $2.23 million
Sep 10, 2025 $0.00269
+3.55%
$45.78 million $3.02 million
Sep 9, 2025 $0.0026
+10.48%
$44.27 million $3.75 million
Sep 8, 2025 $0.00235
+3.25%
$40.02 million $2.24 million
Sep 7, 2025 $0.00227
+1.62%
$38.73 million $1.14 million
Sep 6, 2025 $0.00224
-2.58%
$38.11 million $1.14 million
Sep 5, 2025 $0.00229
+1.16%
$39.15 million $2.1 million
Sep 4, 2025 $0.00227
-6.33%
$38.68 million $1.72 million
Sep 3, 2025 $0.00241
+1.24%
$41.26 million $1.82 million
Sep 2, 2025 $0.00239
+0.23%
$40.66 million $2.38 million
Sep 1, 2025 $0.00238
-0.72%
$40.62 million $2.56 million
Aug 31, 2025 $0.00241
-1.04%
$40.95 million $1.35 million
Aug 30, 2025 $0.00244
+3.00%
$41.58 million $1.87 million
Aug 29, 2025 $0.00237
-8.77%
$40.39 million $3.16 million
Aug 28, 2025 $0.00259
-0.53%
$44.2 million $1.67 million
Aug 27, 2025 $0.00264
+1.33%
$44.29 million $2.46 million
Aug 26, 2025 $0.00248
+1.82%
$44.42 million $2.28 million
Aug 25, 2025 $0.00242
-14.73%
$41.53 million $3.22 million
Aug 24, 2025 $0.00282
-0.79%
$48.43 million $3.09 million
Aug 23, 2025 $0.00285
-1.70%
$48.39 million $1.88 million
Aug 22, 2025 $0.0029
+7.77%
$49.37 million $5.07 million
Aug 21, 2025 $0.0027
-3.55%
$45.89 million $2.32 million
Aug 20, 2025 $0.00279
+2.48%
$47.7 million $2.44 million
Aug 19, 2025 $0.00273
-4.38%
$46.05 million $2.86 million
Aug 18, 2025 $0.00285
-5.40%
$48.63 million $3.1 million
Aug 17, 2025 $0.00301
-0.10%
$51.41 million $1.25 million
Aug 16, 2025 $0.00302
-1.94%
$51.44 million $1.28 million
Aug 15, 2025 $0.00308
-3.04%
$52.45 million $2.11 million
Aug 14, 2025 $0.00317
-9.82%
$54.1 million $4.02 million
Aug 13, 2025 $0.00352
+0.76%
$59.97 million $3.71 million
Aug 12, 2025 $0.00349
+5.33%
$59.53 million $2.68 million
Aug 11, 2025 $0.00331
-6.55%
$56.52 million $4.12 million
Aug 10, 2025 $0.00355
+4.69%
$60.51 million $3.39 million
Aug 9, 2025 $0.00339
+9.17%
$57.79 million $2.4 million
Aug 8, 2025 $0.0031
-1.08%
$52.88 million $3.06 million
Aug 7, 2025 $0.00314
+9.12%
$53.44 million $2.9 million
Aug 6, 2025 $0.00287
+0.95%
$49.03 million $1.68 million
Aug 5, 2025 $0.00285
-5.38%
$48.51 million $2.44 million
Aug 4, 2025 $0.00303
+2.98%
$51.27 million $2.42 million
Aug 3, 2025 $0.00295
+1.22%
$50.19 million $1.85 million