Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dapplinks Historical Data

DLX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2020 $0.000781
+17.65%
$-- $15
Apr 15, 2020 $0.000664
+7.69%
$-- $35
Apr 14, 2020 $0.000616
-18.11%
$-- $18
Apr 13, 2020 $0.000752
-1.75%
$-- $7
Apr 12, 2020 $0.000767
+11.75%
$-- $11
Apr 11, 2020 $0.000686
+10.93%
$-- $5
Apr 10, 2020 $0.000618
-5.91%
$-- $2
Apr 9, 2020 $0.000657
-10.58%
$-- $50
Apr 8, 2020 $0.000735
-7.20%
$-- $30
Apr 7, 2020 $0.000792
+20.40%
$-- $6
Apr 6, 2020 $0.000657
+20.87%
$-- $5
Apr 5, 2020 $0.000544
-28.03%
$-- $23
Apr 4, 2020 $0.000756
+39.98%
$-- $34
Apr 3, 2020 $0.00054
-1.01%
$-- $125
Apr 2, 2020 $0.000546
+26.14%
$-- $3
Apr 1, 2020 $0.000433
+195.07%
$-- $13
Mar 31, 2020 $0.000147
+0.43%
$-- $37
Mar 30, 2020 $0.000146
+51.96%
$-- $25
Mar 29, 2020 $0.0000962
-38.57%
$-- $55
Mar 28, 2020 $0.000157
+36.33%
$-- $205
Mar 27, 2020 $0.000115
+3.10%
$-- $217
Mar 26, 2020 $0.000111
-31.35%
$-- $289
Mar 25, 2020 $0.000162
-36.56%
$-- $291
Mar 24, 2020 $0.000256
-11.60%
$-- $367
Mar 23, 2020 $0.000289
+57.50%
$-- $417
Mar 22, 2020 $0.000184
-38.98%
$-- $260
Mar 21, 2020 $0.000301
+213.68%
$-- $499
Mar 20, 2020 $0.0000959
-23.92%
$-- $2,425
Mar 19, 2020 $0.000126
+58.73%
$-- $331
Mar 18, 2020 $0.0000794
-58.68%
$-- $236
Mar 17, 2020 $0.000193
+153.83%
$-- $383
Mar 16, 2020 $0.0000758
+31.55%
$-- $196
Mar 15, 2020 $0.0000576
-26.44%
$-- $177
Mar 14, 2020 $0.0000784
-29.53%
$-- $231
Mar 13, 2020 $0.000111
-23.01%
$-- $236
Mar 12, 2020 $0.000145
-77.26%
$-- $158
Mar 11, 2020 $0.000636
+83.62%
$-- $0
Mar 10, 2020 $0.000346
+73.31%
$-- $34
Mar 9, 2020 $0.0002
-72.44%
$-- $69
Mar 8, 2020 $0.000724
+432.14%
$-- $6
Mar 7, 2020 $0.000136
+22.90%
$-- $144
Mar 6, 2020 $0.000111
+161.37%
$-- $410
Mar 5, 2020 $0.0000424
-17.32%
$-- $342
Mar 4, 2020 $0.0000513
-31.34%
$-- $269
Mar 3, 2020 $0.0000747
-56.35%
$-- $1,558
Mar 2, 2020 $0.000171
+7.47%
$-- $301
Mar 1, 2020 $0.000159
+42.04%
$-- $563
Feb 29, 2020 $0.000112
-25.17%
$-- $569
Feb 28, 2020 $0.00015
+68.06%
$-- $453
Feb 27, 2020 $0.0000889
+20.72%
$-- $559