xRhodium Historical Data

XRC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $0.15
-0.43%
$163,834 $5
Jan 25, 2023 $0.127
+1.72%
$139,042 $2
Jan 24, 2023 $0.125
-16.31%
$136,499 $12
Jan 23, 2023 $0.149
-0.20%
$163,329 $8
Jan 22, 2023 $0.15
-0.58%
$163,844 $2
Jan 21, 2023 $0.138
+1.75%
$151,025 $21
Jan 20, 2023 $0.136
+14.62%
$148,440 $60
Jan 19, 2023 $0.169
+27.23%
$184,717 $8
Jan 18, 2023 $0.133
-0.57%
$145,142 $0
Jan 17, 2023 $0.133
-1.46%
$145,942 $37
Jan 14, 2023 $0.167
+4.86%
$-- $0
Jan 13, 2023 $0.159
+4.27%
$174,132 $0
Jan 12, 2023 $0.153
+7.07%
$167,092 $2
Jan 11, 2023 $0.143
-15.60%
$156,188 $3
Jan 10, 2023 $0.169
+3.70%
$185,156 $2
Jan 9, 2023 $0.163
+1.74%
$178,802 $3
Jan 8, 2023 $0.16
+5.11%
$175,470 $7
Jan 7, 2023 $0.153
-9.84%
$166,938 $154
Jan 5, 2023 $0.152
+0.03%
$-- $0
Jan 4, 2023 $0.152
-9.03%
$165,868 $0
Jan 3, 2023 $0.167
-0.11%
$182,326 $0.01
Jan 2, 2023 $0.167
+0.30%
$182,595 $0
Jan 1, 2023 $0.176
+0.44%
$192,578 $0.001
Dec 31, 2022 $0.175
-0.41%
$191,746 $0
Dec 30, 2022 $0.176
+8.02%
$192,501 $5
Dec 29, 2022 $0.163
+23.24%
$178,282 $16
Dec 28, 2022 $0.132
-9.82%
$144,691 $26
Dec 24, 2022 $0.133
+0.29%
$145,524 $4
Dec 23, 2022 $0.133
-0.14%
$145,115 $6
Dec 22, 2022 $0.133
+0.13%
$145,330 $3
Dec 17, 2022 $0.132
+0.17%
$144,304 $6
Dec 16, 2022 $0.132
-4.05%
$144,046 $7
Dec 15, 2022 $0.137
-2.58%
$149,966 $1
Dec 14, 2022 $0.141
-0.66%
$153,892 $2
Dec 13, 2022 $0.138
+1.43%
$-- $17
Dec 12, 2022 $0.136
+22.23%
$148,732 $17
Dec 11, 2022 $0.111
-5.89%
$121,746 $2
Dec 10, 2022 $0.118
+5.94%
$129,292 $0
Dec 9, 2022 $0.112
-0.29%
$-- $2
Dec 8, 2022 $0.112
-4.88%
$122,644 $17
Dec 7, 2022 $0.118
-15.74%
$128,952 $17
Dec 6, 2022 $0.14
-6.23%
$153,155 $31
Dec 5, 2022 $0.149
-3.05%
$163,274 $4
Dec 4, 2022 $0.154
+1.35%
$168,651 $3
Dec 3, 2022 $0.152
-0.34%
$166,565 $1
Dec 2, 2022 $0.122
+0.03%
$-- $0
Dec 1, 2022 $0.122
-27.36%
$133,638 $0
Nov 30, 2022 $0.168
+39.94%
$183,873 $3
Nov 29, 2022 $0.12
+0.27%
$131,375 $13
Nov 26, 2022 $0.164
+0.44%
$-- $8