xRhodium Historical Data

XRC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.15
-0.43%
$ 163,834 $ 5
Jan 25, 2023 $ 0.127
+1.72%
$ 139,042 $ 2
Jan 24, 2023 $ 0.125
-16.31%
$ 136,499 $ 12
Jan 23, 2023 $ 0.149
-0.20%
$ 163,329 $ 8
Jan 22, 2023 $ 0.15
-0.58%
$ 163,844 $ 2
Jan 21, 2023 $ 0.138
+1.75%
$ 151,025 $ 21
Jan 20, 2023 $ 0.136
+14.62%
$ 148,440 $ 60
Jan 19, 2023 $ 0.169
+27.23%
$ 184,717 $ 8
Jan 18, 2023 $ 0.133
-0.57%
$ 145,142 $ 0
Jan 17, 2023 $ 0.133
-1.46%
$ 145,942 $ 37
Jan 14, 2023 $ 0.167
+4.86%
$ -- $ 0
Jan 13, 2023 $ 0.159
+4.27%
$ 174,132 $ 0
Jan 12, 2023 $ 0.153
+7.07%
$ 167,092 $ 2
Jan 11, 2023 $ 0.143
-15.60%
$ 156,188 $ 3
Jan 10, 2023 $ 0.169
+3.70%
$ 185,156 $ 2
Jan 9, 2023 $ 0.163
+1.74%
$ 178,802 $ 3
Jan 8, 2023 $ 0.16
+5.11%
$ 175,470 $ 7
Jan 7, 2023 $ 0.153
-9.84%
$ 166,938 $ 154
Jan 5, 2023 $ 0.152
+0.03%
$ -- $ 0
Jan 4, 2023 $ 0.152
-9.03%
$ 165,868 $ 0
Jan 3, 2023 $ 0.167
-0.11%
$ 182,326 $ 0.01
Jan 2, 2023 $ 0.167
+0.30%
$ 182,595 $ 0
Jan 1, 2023 $ 0.176
+0.44%
$ 192,578 $ 0.001
Dec 31, 2022 $ 0.175
-0.41%
$ 191,746 $ 0
Dec 30, 2022 $ 0.176
+8.02%
$ 192,501 $ 5
Dec 29, 2022 $ 0.163
+23.24%
$ 178,282 $ 16
Dec 28, 2022 $ 0.132
-9.82%
$ 144,691 $ 26
Dec 24, 2022 $ 0.133
+0.29%
$ 145,524 $ 4
Dec 23, 2022 $ 0.133
-0.14%
$ 145,115 $ 6
Dec 22, 2022 $ 0.133
+0.13%
$ 145,330 $ 3
Dec 17, 2022 $ 0.132
+0.17%
$ 144,304 $ 6
Dec 16, 2022 $ 0.132
-4.05%
$ 144,046 $ 7
Dec 15, 2022 $ 0.137
-2.58%
$ 149,966 $ 1
Dec 14, 2022 $ 0.141
-0.66%
$ 153,892 $ 2
Dec 13, 2022 $ 0.138
+1.43%
$ -- $ 17
Dec 12, 2022 $ 0.136
+22.23%
$ 148,732 $ 17
Dec 11, 2022 $ 0.111
-5.89%
$ 121,746 $ 2
Dec 10, 2022 $ 0.118
+5.94%
$ 129,292 $ 0
Dec 9, 2022 $ 0.112
-0.29%
$ -- $ 2
Dec 8, 2022 $ 0.112
-4.88%
$ 122,644 $ 17
Dec 7, 2022 $ 0.118
-15.74%
$ 128,952 $ 17
Dec 6, 2022 $ 0.14
-6.23%
$ 153,155 $ 31
Dec 5, 2022 $ 0.149
-3.05%
$ 163,274 $ 4
Dec 4, 2022 $ 0.154
+1.35%
$ 168,651 $ 3
Dec 3, 2022 $ 0.152
-0.34%
$ 166,565 $ 1
Dec 2, 2022 $ 0.122
+0.03%
$ -- $ 0
Dec 1, 2022 $ 0.122
-27.36%
$ 133,638 $ 0
Nov 30, 2022 $ 0.168
+39.94%
$ 183,873 $ 3
Nov 29, 2022 $ 0.12
+0.27%
$ 131,375 $ 13
Nov 26, 2022 $ 0.164
+0.44%
$ -- $ 8