xRhodium Historical Data

XRC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 0.774
+1.54%
$ 846,898 $ 0.001
Oct 12, 2021 $ 0.763
-0.09%
$ 834,552 $ 123
Oct 11, 2021 $ 0.781
+6.64%
$ 854,232 $ 250
Oct 10, 2021 $ 0.732
-1.24%
$ 801,299 $ 9
Oct 9, 2021 $ 0.743
+36.36%
$ 812,423 $ 410
Oct 8, 2021 $ 0.545
-31.58%
$ 595,774 $ 731
Oct 7, 2021 $ 0.796
-6.46%
$ 870,711 $ 326
Oct 6, 2021 $ 0.853
+4.25%
$ 932,718 $ 658
Oct 5, 2021 $ 0.819
-9.52%
$ 896,303 $ 132
Oct 4, 2021 $ 0.904
+19.62%
$ 989,276 $ 1,016
Oct 3, 2021 $ 0.756
-21.14%
$ 827,144 $ 662
Oct 2, 2021 $ 0.959
+5.44%
$ 1.05 million $ 321
Oct 1, 2021 $ 0.909
+9.72%
$ 994,131 $ 36
Sep 30, 2021 $ 0.827
-14.18%
$ 904,956 $ 342
Sep 29, 2021 $ 0.964
+1.25%
$ 1.05 million $ 221
Sep 28, 2021 $ 0.952
-3.65%
$ 1.04 million $ 84
Sep 27, 2021 $ 0.989
-3.66%
$ 1.08 million $ 7
Sep 26, 2021 $ 1.03
-3.22%
$ 1.13 million $ 215
Sep 25, 2021 $ 1.06
+68.88%
$ 1.16 million $ 1,668
Sep 24, 2021 $ 0.629
-22.52%
$ 688,379 $ 370
Sep 23, 2021 $ 0.812
+16.47%
$ 888,267 $ 160
Sep 22, 2021 $ 0.698
+29.84%
$ 763,059 $ 654
Sep 21, 2021 $ 0.535
-12.16%
$ 585,644 $ 253
Sep 20, 2021 $ 0.61
-16.77%
$ 667,029 $ 144
Sep 19, 2021 $ 0.732
-15.27%
$ 800,957 $ 204
Sep 18, 2021 $ 0.863
-2.93%
$ 944,272 $ 112
Sep 17, 2021 $ 0.888
-1.63%
$ 971,784 $ 141
Sep 16, 2021 $ 0.904
+12.41%
$ 988,669 $ 1,278
Sep 15, 2021 $ 0.804
+1.56%
$ 878,992 $ 49
Sep 14, 2021 $ 0.79
+3.88%
$ 864,226 $ 2,173
Sep 13, 2021 $ 0.762
+14.59%
$ 833,171 $ 1,567
Sep 12, 2021 $ 0.665
-12.50%
$ 727,257 $ 224
Sep 11, 2021 $ 0.759
+1.06%
$ 830,057 $ 156
Sep 10, 2021 $ 0.75
-4.45%
$ 820,669 $ 375
Sep 9, 2021 $ 0.784
+18.03%
$ 857,711 $ 260
Sep 8, 2021 $ 0.664
-1.01%
$ 726,088 $ 932
Sep 7, 2021 $ 0.671
-2.02%
$ 733,524 $ 717
Sep 6, 2021 $ 0.684
-8.21%
$ 748,634 $ 1,769
Sep 5, 2021 $ 0.745
+3.62%
$ 814,868 $ 5,619
Sep 4, 2021 $ 0.684
-18.49%
$ 748,439 $ 1,277
Sep 3, 2021 $ 0.84
+2.06%
$ 919,068 $ 3
Sep 2, 2021 $ 0.824
+0.37%
$ 901,177 $ 730
Sep 1, 2021 $ 0.82
-20.49%
$ 896,688 $ 692
Aug 31, 2021 $ 1.03
+3.71%
$ 1.13 million $ 241
Aug 30, 2021 $ 0.997
-5.74%
$ 1.09 million $ 268
Aug 29, 2021 $ 1.06
+24.56%
$ 1.16 million $ 297
Aug 28, 2021 $ 0.85
+2.00%
$ 930,311 $ 282
Aug 27, 2021 $ 0.833
-18.14%
$ 911,417 $ 1,802
Aug 26, 2021 $ 1.02
+16.49%
$ 1.12 million $ 891
Aug 25, 2021 $ 0.877
+11.83%
$ 958,834 $ 890