Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xRhodium Historical Data

XRC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2021 $0.885
+1.70%
$968,260 $14
Dec 5, 2021 $0.869
+8.11%
$950,539 $1
Dec 4, 2021 $0.801
-16.97%
$875,886 $1,335
Dec 2, 2021 $1.12
-1.33%
$1.23 million $0
Dec 1, 2021 $1.14
+11.14%
$1.24 million $476
Nov 30, 2021 $1.03
-9.70%
$1.12 million $230
Nov 29, 2021 $1.14
+15.77%
$1.24 million $108
Nov 28, 2021 $0.981
-17.19%
$1.07 million $202
Nov 27, 2021 $1.18
+6.90%
$1.29 million $6
Nov 26, 2021 $1.11
+3.57%
$1.21 million $1,610
Nov 25, 2021 $1.07
+0.61%
$1.17 million $67
Nov 24, 2021 $0.977
-1.54%
$1.07 million $0.01
Nov 23, 2021 $0.992
-8.03%
$1.08 million $330
Nov 20, 2021 $0.99
+0.71%
$1.08 million $0.001
Nov 19, 2021 $0.982
+12.20%
$1.07 million $562
Nov 18, 2021 $1.01
-3.54%
$1.1 million $8
Nov 17, 2021 $1.04
-0.09%
$1.14 million $8
Nov 16, 2021 $1.15
-2.21%
$1.26 million $0
Nov 15, 2021 $1.19
+5.69%
$1.3 million $10
Nov 14, 2021 $1.12
-3.68%
$1.22 million $51
Nov 13, 2021 $1.16
-0.23%
$1.27 million $52
Nov 12, 2021 $1.16
+1.31%
$1.27 million $77
Nov 11, 2021 $1.15
-0.79%
$1.26 million $45
Nov 10, 2021 $1.03
-3.76%
$1.12 million $0
Nov 9, 2021 $1.06
-20.11%
$1.16 million $156
Nov 8, 2021 $1.33
+16.79%
$1.46 million $276
Nov 7, 2021 $1.14
+13.50%
$1.24 million $405
Nov 6, 2021 $1
+5.13%
$1.09 million $52
Nov 5, 2021 $0.953
-4.88%
$1.04 million $586
Nov 4, 2021 $1
+0.13%
$1.1 million $281
Nov 3, 2021 $1
+1.50%
$1.1 million $527
Nov 2, 2021 $0.985
+14.63%
$1.08 million $226
Nov 1, 2021 $0.861
-9.50%
$941,569 $6
Oct 31, 2021 $0.951
-0.96%
$1.04 million $15
Oct 30, 2021 $0.957
+10.47%
$1.05 million $99
Oct 29, 2021 $0.865
-7.88%
$946,709 $64
Oct 28, 2021 $0.938
+3.94%
$1.03 million $35
Oct 27, 2021 $0.903
+16.86%
$988,025 $129
Oct 26, 2021 $0.773
-7.79%
$845,947 $88
Oct 25, 2021 $0.838
-20.30%
$916,571 $404
Oct 24, 2021 $1.05
-3.60%
$1.15 million $2
Oct 23, 2021 $1.09
+0.98%
$1.19 million $41
Oct 22, 2021 $1.08
-1.96%
$1.18 million $121
Oct 21, 2021 $1.1
-5.56%
$1.21 million $9
Oct 20, 2021 $1.17
+37.69%
$1.28 million $1,666
Oct 19, 2021 $0.848
+5.19%
$927,316 $0.001
Oct 18, 2021 $0.806
+3.00%
$881,244 $92
Oct 17, 2021 $0.782
+5.26%
$855,060 $895
Oct 16, 2021 $0.743
-5.86%
$812,300 $6
Oct 15, 2021 $0.788
+10.56%
$862,143 $126