xRhodium Historical Data

XRC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $1.43
-1.60%
$1.56 million $511
Jul 2, 2021 $1.45
+0.79%
$1.59 million $109
Jul 1, 2021 $1.44
-3.70%
$1.58 million $21
Jun 30, 2021 $1.5
-2.34%
$1.64 million $2
Jun 29, 2021 $1.53
+3.00%
$1.68 million $211
Jun 28, 2021 $1.49
-8.90%
$1.63 million $100
Jun 27, 2021 $1.63
+14.23%
$1.79 million $113
Jun 26, 2021 $1.43
+3.52%
$1.56 million $124
Jun 25, 2021 $1.38
-14.61%
$1.51 million $114
Jun 24, 2021 $1.61
-1.54%
$1.77 million $294
Jun 23, 2021 $1.64
+19.51%
$1.79 million $686
Jun 22, 2021 $1.37
-3.81%
$1.5 million $210
Jun 21, 2021 $1.43
-21.50%
$1.56 million $750
Jun 20, 2021 $1.82
-6.47%
$1.99 million $262
Jun 19, 2021 $1.94
+0.60%
$2.12 million $1,792
Jun 18, 2021 $1.93
+0.40%
$2.11 million $738
Jun 17, 2021 $1.92
+2.73%
$2.1 million $1,232
Jun 16, 2021 $1.87
-7.03%
$2.05 million $197
Jun 15, 2021 $2.01
-10.73%
$2.2 million $747
Jun 14, 2021 $2.26
+17.07%
$2.47 million $711
Jun 13, 2021 $1.92
+6.10%
$2.11 million $32
Jun 12, 2021 $1.81
+2.24%
$1.99 million $260
Jun 11, 2021 $1.77
-13.95%
$1.94 million $1,821
Jun 10, 2021 $2.06
+0.76%
$2.26 million $5,037
Jun 9, 2021 $2.05
-9.41%
$2.24 million $4,933
Jun 8, 2021 $2.26
-4.45%
$2.47 million $287
Jun 7, 2021 $2.36
-6.61%
$2.59 million $636
Jun 6, 2021 $2.53
-1.98%
$2.77 million $739
Jun 5, 2021 $2.58
-4.06%
$2.82 million $5
Jun 4, 2021 $2.69
-5.83%
$2.95 million $700
Jun 3, 2021 $2.86
+8.28%
$3.13 million $364
Jun 2, 2021 $2.64
+13.23%
$2.89 million $524
Jun 1, 2021 $2.33
-4.71%
$2.55 million $825
May 30, 2021 $2.13
-7.12%
$2.33 million $436
May 29, 2021 $2.29
-5.34%
$2.51 million $3
May 28, 2021 $2.42
+9.72%
$2.65 million $558
May 27, 2021 $2.21
-1.25%
$2.42 million $288
May 26, 2021 $2.24
-3.12%
$2.45 million $640
May 25, 2021 $2.31
-3.15%
$2.53 million $1,454
May 24, 2021 $2.38
+9.07%
$2.61 million $62
May 23, 2021 $2.19
-18.03%
$2.39 million $195
May 22, 2021 $2.67
-5.99%
$2.92 million $1,966
May 21, 2021 $2.84
-10.95%
$3.1 million $656
May 20, 2021 $3.18
+5.30%
$3.48 million $55
May 19, 2021 $3.02
-10.47%
$3.3 million $1,308
May 18, 2021 $3.37
+6.91%
$3.69 million $468
May 17, 2021 $3.16
-9.99%
$3.45 million $1,672
May 16, 2021 $3.51
+0.98%
$3.84 million $1,596
May 15, 2021 $3.47
-22.32%
$3.8 million $1,713
May 14, 2021 $4.47
+2.15%
$4.89 million $1,296