xRhodium Historical Data

XRC Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $4.45
+4.78%
$4.86 million $2,333
May 12, 2021 $4.18
-14.12%
$4.57 million $2,101
May 11, 2021 $4.87
+10.36%
$5.33 million $5,635
May 10, 2021 $4.41
+15.19%
$4.83 million $2,416
May 9, 2021 $3.83
-4.23%
$4.19 million $827
May 8, 2021 $4
-1.63%
$4.37 million $1,344
May 7, 2021 $4.06
+12.68%
$4.45 million $1,153
May 6, 2021 $3.61
-9.79%
$3.95 million $848
May 5, 2021 $3.45
-0.66%
$3.77 million $3,214
May 4, 2021 $3.48
-7.02%
$3.8 million $197
May 3, 2021 $3.74
+1.47%
$4.09 million $4,461
May 2, 2021 $3.68
-2.68%
$4.03 million $6,097
May 1, 2021 $3.79
+8.13%
$4.14 million $3,615
Apr 30, 2021 $3.5
+3.93%
$3.83 million $993
Apr 29, 2021 $3.37
+3.84%
$3.69 million $2,969
Apr 28, 2021 $3.24
-2.35%
$3.55 million $1,460
Apr 27, 2021 $3.32
-1.01%
$3.63 million $4,086
Apr 26, 2021 $3.36
+23.00%
$3.67 million $3,868
Apr 25, 2021 $2.73
-0.45%
$2.98 million $1,987
Apr 24, 2021 $2.74
-2.98%
$3 million $2,662
Apr 23, 2021 $2.83
+14.52%
$3.09 million $6,871
Apr 22, 2021 $2.47
-10.77%
$2.7 million $2,837
Apr 21, 2021 $2.77
+0.64%
$3.03 million $2,438
Apr 20, 2021 $2.75
-8.72%
$3.01 million $3,251
Apr 19, 2021 $3.01
+5.68%
$3.29 million $2,684
Apr 18, 2021 $2.85
-10.65%
$3.12 million $1,575
Apr 17, 2021 $3.19
+6.58%
$3.49 million $2,303
Apr 16, 2021 $3
-17.31%
$3.28 million $2,631
Apr 15, 2021 $3.62
+0.82%
$3.96 million $5,419
Apr 14, 2021 $3.59
+1.46%
$3.93 million $4,398
Apr 13, 2021 $3.54
+10.20%
$3.87 million $1,123
Apr 12, 2021 $3.21
+9.26%
$3.51 million $3,710
Apr 11, 2021 $2.94
-13.27%
$3.22 million $6,861
Apr 10, 2021 $3.39
-10.90%
$3.71 million $10,541
Apr 9, 2021 $3.8
-4.49%
$4.16 million $5,245
Apr 8, 2021 $3.98
+2.65%
$4.36 million $3,875
Apr 7, 2021 $3.88
-14.26%
$4.24 million $2,997
Apr 6, 2021 $4.53
-10.58%
$4.95 million $7,769
Apr 5, 2021 $5.06
+0.63%
$5.54 million $10,016
Apr 4, 2021 $5.03
-23.28%
$5.5 million $15,474
Apr 3, 2021 $6.55
+25.94%
$7.17 million $19,305
Apr 2, 2021 $5.2
-10.28%
$5.69 million $32,964
Apr 1, 2021 $5.8
-4.30%
$6.35 million $4,554
Mar 30, 2021 $7
+8.28%
$7.65 million $8,421
Mar 29, 2021 $6.46
+44.61%
$7.07 million $10,672
Mar 28, 2021 $4.47
+5.37%
$4.89 million $1,899
Mar 27, 2021 $4.24
-1.27%
$4.64 million $3,276
Mar 26, 2021 $4.29
-5.05%
$4.69 million $9,998
Mar 25, 2021 $4.52
+30.37%
$4.94 million $9,368
Mar 24, 2021 $3.47
-27.61%
$3.79 million $6,479