xRhodium Historical Data

XRC Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 4.45
+4.78%
$ 4.86 million $ 2,333
May 12, 2021 $ 4.18
-14.12%
$ 4.57 million $ 2,101
May 11, 2021 $ 4.87
+10.36%
$ 5.33 million $ 5,635
May 10, 2021 $ 4.41
+15.19%
$ 4.83 million $ 2,416
May 9, 2021 $ 3.83
-4.23%
$ 4.19 million $ 827
May 8, 2021 $ 4
-1.63%
$ 4.37 million $ 1,344
May 7, 2021 $ 4.06
+12.68%
$ 4.45 million $ 1,153
May 6, 2021 $ 3.61
-9.79%
$ 3.95 million $ 848
May 5, 2021 $ 3.45
-0.66%
$ 3.77 million $ 3,214
May 4, 2021 $ 3.48
-7.02%
$ 3.8 million $ 197
May 3, 2021 $ 3.74
+1.47%
$ 4.09 million $ 4,461
May 2, 2021 $ 3.68
-2.68%
$ 4.03 million $ 6,097
May 1, 2021 $ 3.79
+8.13%
$ 4.14 million $ 3,615
Apr 30, 2021 $ 3.5
+3.93%
$ 3.83 million $ 993
Apr 29, 2021 $ 3.37
+3.84%
$ 3.69 million $ 2,969
Apr 28, 2021 $ 3.24
-2.35%
$ 3.55 million $ 1,460
Apr 27, 2021 $ 3.32
-1.01%
$ 3.63 million $ 4,086
Apr 26, 2021 $ 3.36
+23.00%
$ 3.67 million $ 3,868
Apr 25, 2021 $ 2.73
-0.45%
$ 2.98 million $ 1,987
Apr 24, 2021 $ 2.74
-2.98%
$ 3 million $ 2,662
Apr 23, 2021 $ 2.83
+14.52%
$ 3.09 million $ 6,871
Apr 22, 2021 $ 2.47
-10.77%
$ 2.7 million $ 2,837
Apr 21, 2021 $ 2.77
+0.64%
$ 3.03 million $ 2,438
Apr 20, 2021 $ 2.75
-8.72%
$ 3.01 million $ 3,251
Apr 19, 2021 $ 3.01
+5.68%
$ 3.29 million $ 2,684
Apr 18, 2021 $ 2.85
-10.65%
$ 3.12 million $ 1,575
Apr 17, 2021 $ 3.19
+6.58%
$ 3.49 million $ 2,303
Apr 16, 2021 $ 3
-17.31%
$ 3.28 million $ 2,631
Apr 15, 2021 $ 3.62
+0.82%
$ 3.96 million $ 5,419
Apr 14, 2021 $ 3.59
+1.46%
$ 3.93 million $ 4,398
Apr 13, 2021 $ 3.54
+10.20%
$ 3.87 million $ 1,123
Apr 12, 2021 $ 3.21
+9.26%
$ 3.51 million $ 3,710
Apr 11, 2021 $ 2.94
-13.27%
$ 3.22 million $ 6,861
Apr 10, 2021 $ 3.39
-10.90%
$ 3.71 million $ 10,541
Apr 9, 2021 $ 3.8
-4.49%
$ 4.16 million $ 5,245
Apr 8, 2021 $ 3.98
+2.65%
$ 4.36 million $ 3,875
Apr 7, 2021 $ 3.88
-14.26%
$ 4.24 million $ 2,997
Apr 6, 2021 $ 4.53
-10.58%
$ 4.95 million $ 7,769
Apr 5, 2021 $ 5.06
+0.63%
$ 5.54 million $ 10,016
Apr 4, 2021 $ 5.03
-23.28%
$ 5.5 million $ 15,474
Apr 3, 2021 $ 6.55
+25.94%
$ 7.17 million $ 19,305
Apr 2, 2021 $ 5.2
-10.28%
$ 5.69 million $ 32,964
Apr 1, 2021 $ 5.8
-4.30%
$ 6.35 million $ 4,554
Mar 30, 2021 $ 7
+8.28%
$ 7.65 million $ 8,421
Mar 29, 2021 $ 6.46
+44.61%
$ 7.07 million $ 10,672
Mar 28, 2021 $ 4.47
+5.37%
$ 4.89 million $ 1,899
Mar 27, 2021 $ 4.24
-1.27%
$ 4.64 million $ 3,276
Mar 26, 2021 $ 4.29
-5.05%
$ 4.69 million $ 9,998
Mar 25, 2021 $ 4.52
+30.37%
$ 4.94 million $ 9,368
Mar 24, 2021 $ 3.47
-27.61%
$ 3.79 million $ 6,479