Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xRhodium Historical Data

XRC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2020 $4.11
-9.06%
$4.16 million $16,443
Sep 1, 2020 $4.52
-25.71%
$4.58 million $12,038
Aug 31, 2020 $6.09
+25.61%
$6.16 million $15,651
Aug 30, 2020 $4.84
+6.17%
$4.9 million $10,818
Aug 29, 2020 $4.56
-20.68%
$4.61 million $15,074
Aug 28, 2020 $5.75
+43.87%
$5.81 million $22,079
Aug 27, 2020 $4
+0.75%
$4.04 million $12,442
Aug 26, 2020 $3.97
-30.99%
$4.01 million $4,973
Aug 25, 2020 $5.76
+49.82%
$5.81 million $13,748
Aug 24, 2020 $3.84
-2.94%
$3.88 million $24,408
Aug 23, 2020 $3.96
+0.39%
$4 million $10,408
Aug 22, 2020 $3.94
-5.52%
$3.98 million $13,310
Aug 21, 2020 $4.17
-5.48%
$4.21 million $17,186
Aug 20, 2020 $4.42
+23.59%
$4.45 million $18,081
Aug 19, 2020 $3.57
-3.34%
$3.6 million $27,419
Aug 18, 2020 $3.7
-15.96%
$3.72 million $19,537
Aug 17, 2020 $4.4
+9.82%
$4.43 million $16,779
Aug 16, 2020 $4.01
-16.15%
$4.03 million $10,653
Aug 15, 2020 $4.78
+39.77%
$4.81 million $39,464
Aug 14, 2020 $3.42
-5.50%
$3.44 million $17,249
Aug 13, 2020 $3.62
+3.23%
$3.64 million $9,926
Aug 12, 2020 $3.51
+2.45%
$3.52 million $10,450
Aug 11, 2020 $3.42
-7.13%
$3.44 million $17,063
Aug 10, 2020 $3.68
-10.16%
$3.7 million $16,521
Aug 9, 2020 $4.1
-0.18%
$4.11 million $22,054
Aug 8, 2020 $4.1
-13.25%
$4.11 million $19,161
Aug 7, 2020 $4.72
+3.23%
$4.74 million $14,370
Aug 6, 2020 $4.58
-2.14%
$4.59 million $9,982
Aug 5, 2020 $4.68
+4.37%
$4.68 million $17,726
Aug 4, 2020 $4.48
-2.23%
$4.49 million $13,266
Aug 3, 2020 $4.59
+0.06%
$4.59 million $21,881
Aug 2, 2020 $4.58
-2.12%
$4.58 million $23,320
Aug 1, 2020 $4.68
+3.26%
$4.68 million $19,604
Jul 31, 2020 $4.53
+6.27%
$4.53 million $19,093
Jul 30, 2020 $4.27
+14.78%
$4.26 million $22,050
Jul 29, 2020 $3.72
-7.97%
$3.71 million $28,368
Jul 28, 2020 $4.04
-6.21%
$4.03 million $19,458
Jul 27, 2020 $4.3
+7.28%
$4.29 million $19,956
Jul 26, 2020 $4.01
+0.69%
$4 million $10,982
Jul 25, 2020 $3.98
-3.49%
$3.97 million $14,769
Jul 24, 2020 $4.12
+6.24%
$4.11 million $15,059
Jul 23, 2020 $3.88
-7.90%
$3.86 million $26,563
Jul 22, 2020 $4.21
+2.68%
$4.19 million $9,128
Jul 21, 2020 $4.1
+0.43%
$4.08 million $18,858
Jul 20, 2020 $4.08
+9.47%
$4.06 million $12,007
Jul 19, 2020 $3.73
-0.76%
$3.71 million $25,977
Jul 18, 2020 $3.76
+7.04%
$3.74 million $19,137
Jul 17, 2020 $3.51
-9.15%
$3.49 million $27,191
Jul 16, 2020 $3.86
-1.41%
$3.84 million $21,910
Jul 15, 2020 $3.92
-14.80%
$3.89 million $17,159