xRhodium Historical Data

XRC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $5.05
+2.56%
$5.28 million $12,008
Oct 21, 2020 $4.92
-1.02%
$5.15 million $17,455
Oct 20, 2020 $4.98
+4.71%
$5.21 million $10,509
Oct 19, 2020 $4.75
+47.42%
$4.97 million $19,187
Oct 18, 2020 $3.22
-2.89%
$3.32 million $11,314
Oct 17, 2020 $3.32
-2.28%
$3.42 million $12,066
Oct 16, 2020 $3.4
-19.94%
$3.5 million $8,474
Oct 15, 2020 $4.24
-0.41%
$4.37 million $12,134
Oct 14, 2020 $4.26
+14.55%
$4.39 million $14,527
Oct 13, 2020 $3.72
-13.69%
$3.83 million $9,899
Oct 12, 2020 $4.31
-9.87%
$4.44 million $16,581
Oct 11, 2020 $4.78
+0.16%
$4.92 million $14,873
Oct 10, 2020 $4.78
-13.40%
$4.91 million $14,272
Oct 9, 2020 $5.51
-3.60%
$5.68 million $13,716
Oct 8, 2020 $5.72
+19.82%
$5.88 million $33,109
Oct 7, 2020 $4.77
+19.60%
$4.91 million $26,301
Oct 6, 2020 $3.99
+11.39%
$4.11 million $25,011
Oct 5, 2020 $3.58
+13.65%
$3.69 million $16,765
Oct 4, 2020 $3.15
+33.16%
$3.24 million $16,251
Oct 3, 2020 $2.37
-17.74%
$2.43 million $9,432
Oct 2, 2020 $2.88
-1.23%
$2.96 million $13,653
Oct 1, 2020 $2.91
+15.77%
$2.99 million $11,966
Sep 30, 2020 $2.52
+6.06%
$2.58 million $13,185
Sep 29, 2020 $2.37
-6.93%
$2.43 million $13,180
Sep 28, 2020 $2.55
-13.18%
$2.61 million $14,376
Sep 27, 2020 $2.94
+16.66%
$3 million $14,768
Sep 26, 2020 $2.52
+1.01%
$2.58 million $11,255
Sep 25, 2020 $2.49
+3.69%
$2.55 million $12,977
Sep 24, 2020 $2.4
-3.69%
$2.45 million $14,442
Sep 23, 2020 $2.5
-5.51%
$2.54 million $13,523
Sep 22, 2020 $2.64
-1.95%
$2.69 million $10,268
Sep 21, 2020 $2.69
-5.89%
$2.74 million $15,904
Sep 20, 2020 $2.86
-0.41%
$2.91 million $9,190
Sep 19, 2020 $2.87
-2.33%
$2.93 million $18,894
Sep 18, 2020 $2.94
-17.30%
$2.99 million $13,099
Sep 17, 2020 $3.55
-10.44%
$3.62 million $12,772
Sep 16, 2020 $3.97
+20.65%
$4.04 million $10,710
Sep 15, 2020 $3.29
-4.22%
$3.35 million $10,169
Sep 14, 2020 $3.44
+9.96%
$3.49 million $12,876
Sep 13, 2020 $3.12
+7.23%
$3.17 million $9,547
Sep 12, 2020 $2.91
-22.73%
$2.96 million $15,129
Sep 11, 2020 $3.77
+3.77%
$3.82 million $11,328
Sep 10, 2020 $3.63
-0.74%
$3.68 million $13,782
Sep 9, 2020 $3.66
+12.40%
$3.71 million $13,002
Sep 8, 2020 $3.25
-7.65%
$3.3 million $15,546
Sep 7, 2020 $3.52
+3.44%
$3.57 million $9,202
Sep 6, 2020 $3.4
-1.79%
$3.45 million $15,457
Sep 5, 2020 $3.46
-5.05%
$3.51 million $11,003
Sep 4, 2020 $3.65
+1.86%
$3.69 million $9,001
Sep 3, 2020 $3.58
-12.78%
$3.63 million $9,257