xRhodium Historical Data

XRC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $0.163
-0.50%
$178,713 $8
Nov 24, 2022 $0.164
-2.86%
$179,675 $21
Nov 23, 2022 $0.169
+0.15%
$184,732 $2
Nov 22, 2022 $0.164
+1.75%
$-- $0
Nov 21, 2022 $0.161
-2.45%
$175,997 $0
Nov 20, 2022 $0.17
-0.11%
$-- $2
Nov 19, 2022 $0.17
+0.55%
$186,290 $2
Nov 18, 2022 $0.169
-0.64%
$185,166 $55
Nov 17, 2022 $0.17
+3.99%
$186,300 $60
Nov 15, 2022 $0.153
+2.63%
$-- $0
Nov 14, 2022 $0.149
-2.74%
$163,302 $25
Nov 5, 2022 $0.214
+0.99%
$-- $31
Nov 4, 2022 $0.212
+2.91%
$231,525 $30
Nov 3, 2022 $0.28
+0.64%
$305,981 $39
Nov 2, 2022 $0.278
-19.17%
$304,090 $39
Nov 1, 2022 $0.344
-16.01%
$376,225 $3
Oct 31, 2022 $0.41
+42.93%
$448,002 $44
Oct 30, 2022 $0.287
+0.52%
$313,426 $39
Oct 28, 2022 $0.26
+0.83%
$-- $0
Oct 27, 2022 $0.258
+11.65%
$281,921 $0
Oct 26, 2022 $0.231
+2.55%
$252,233 $171
Oct 22, 2022 $0.213
+0.12%
$-- $1
Oct 21, 2022 $0.213
+1.37%
$232,830 $1
Oct 19, 2022 $0.212
-0.24%
$-- $1
Oct 18, 2022 $0.213
-1.09%
$232,732 $3
Oct 17, 2022 $0.215
-0.76%
$235,251 $43
Oct 16, 2022 $0.323
+0.73%
$-- $0
Oct 15, 2022 $0.32
+19.18%
$350,102 $0
Oct 14, 2022 $0.269
-18.22%
$293,814 $13
Oct 10, 2022 $0.271
-0.58%
$-- $69
Oct 9, 2022 $0.272
-15.34%
$297,847 $98
Oct 7, 2022 $0.488
-1.81%
$533,937 $31
Oct 6, 2022 $0.497
-1.47%
$543,552 $32
Oct 5, 2022 $0.504
+106.45%
$551,418 $0.01
Oct 4, 2022 $0.244
+29.63%
$267,072 $84
Oct 3, 2022 $0.188
-34.17%
$206,152 $244
Oct 2, 2022 $0.231
-0.29%
$252,874 $10
Oct 1, 2022 $0.232
+21.65%
$253,677 $106
Sep 30, 2022 $0.192
-0.72%
$210,230 $0
Sep 29, 2022 $0.194
+10.74%
$211,876 $0
Sep 28, 2022 $0.175
+2.69%
$191,284 $0
Sep 26, 2022 $0.23
+1.88%
$251,765 $0
Sep 25, 2022 $0.226
+24.13%
$246,735 $0
Sep 24, 2022 $0.182
-14.42%
$198,840 $0
Sep 23, 2022 $0.212
+56.13%
$232,456 $98
Sep 22, 2022 $0.136
-18.47%
$148,727 $10
Sep 21, 2022 $0.167
-4.12%
$-- $12
Sep 20, 2022 $0.174
+0.05%
$189,911 $12
Sep 14, 2022 $0.285
+0.98%
$311,777 $0
Sep 13, 2022 $0.282
-9.77%
$308,950 $0