xRhodium Historical Data

XRC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.163
-0.50%
$ 178,713 $ 8
Nov 24, 2022 $ 0.164
-2.86%
$ 179,675 $ 21
Nov 23, 2022 $ 0.169
+0.15%
$ 184,732 $ 2
Nov 22, 2022 $ 0.164
+1.75%
$ -- $ 0
Nov 21, 2022 $ 0.161
-2.45%
$ 175,997 $ 0
Nov 20, 2022 $ 0.17
-0.11%
$ -- $ 2
Nov 19, 2022 $ 0.17
+0.55%
$ 186,290 $ 2
Nov 18, 2022 $ 0.169
-0.64%
$ 185,166 $ 55
Nov 17, 2022 $ 0.17
+3.99%
$ 186,300 $ 60
Nov 15, 2022 $ 0.153
+2.63%
$ -- $ 0
Nov 14, 2022 $ 0.149
-2.74%
$ 163,302 $ 25
Nov 5, 2022 $ 0.214
+0.99%
$ -- $ 31
Nov 4, 2022 $ 0.212
+2.91%
$ 231,525 $ 30
Nov 3, 2022 $ 0.28
+0.64%
$ 305,981 $ 39
Nov 2, 2022 $ 0.278
-19.17%
$ 304,090 $ 39
Nov 1, 2022 $ 0.344
-16.01%
$ 376,225 $ 3
Oct 31, 2022 $ 0.41
+42.93%
$ 448,002 $ 44
Oct 30, 2022 $ 0.287
+0.52%
$ 313,426 $ 39
Oct 28, 2022 $ 0.26
+0.83%
$ -- $ 0
Oct 27, 2022 $ 0.258
+11.65%
$ 281,921 $ 0
Oct 26, 2022 $ 0.231
+2.55%
$ 252,233 $ 171
Oct 22, 2022 $ 0.213
+0.12%
$ -- $ 1
Oct 21, 2022 $ 0.213
+1.37%
$ 232,830 $ 1
Oct 19, 2022 $ 0.212
-0.24%
$ -- $ 1
Oct 18, 2022 $ 0.213
-1.09%
$ 232,732 $ 3
Oct 17, 2022 $ 0.215
-0.76%
$ 235,251 $ 43
Oct 16, 2022 $ 0.323
+0.73%
$ -- $ 0
Oct 15, 2022 $ 0.32
+19.18%
$ 350,102 $ 0
Oct 14, 2022 $ 0.269
-18.22%
$ 293,814 $ 13
Oct 10, 2022 $ 0.271
-0.58%
$ -- $ 69
Oct 9, 2022 $ 0.272
-15.34%
$ 297,847 $ 98
Oct 7, 2022 $ 0.488
-1.81%
$ 533,937 $ 31
Oct 6, 2022 $ 0.497
-1.47%
$ 543,552 $ 32
Oct 5, 2022 $ 0.504
+106.45%
$ 551,418 $ 0.01
Oct 4, 2022 $ 0.244
+29.63%
$ 267,072 $ 84
Oct 3, 2022 $ 0.188
-34.17%
$ 206,152 $ 244
Oct 2, 2022 $ 0.231
-0.29%
$ 252,874 $ 10
Oct 1, 2022 $ 0.232
+21.65%
$ 253,677 $ 106
Sep 30, 2022 $ 0.192
-0.72%
$ 210,230 $ 0
Sep 29, 2022 $ 0.194
+10.74%
$ 211,876 $ 0
Sep 28, 2022 $ 0.175
+2.69%
$ 191,284 $ 0
Sep 26, 2022 $ 0.23
+1.88%
$ 251,765 $ 0
Sep 25, 2022 $ 0.226
+24.13%
$ 246,735 $ 0
Sep 24, 2022 $ 0.182
-14.42%
$ 198,840 $ 0
Sep 23, 2022 $ 0.212
+56.13%
$ 232,456 $ 98
Sep 22, 2022 $ 0.136
-18.47%
$ 148,727 $ 10
Sep 21, 2022 $ 0.167
-4.12%
$ -- $ 12
Sep 20, 2022 $ 0.174
+0.05%
$ 189,911 $ 12
Sep 14, 2022 $ 0.285
+0.98%
$ 311,777 $ 0
Sep 13, 2022 $ 0.282
-9.77%
$ 308,950 $ 0