xRhodium Historical Data

XRC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $21.09
+2.24%
$-- $18,977
Apr 20, 2019 $20.63
-7.46%
$-- $33,275
Apr 19, 2019 $22.29
+5.26%
$-- $27,927
Apr 18, 2019 $21.18
-23.38%
$-- $55,300
Apr 17, 2019 $27.64
-4.05%
$-- $20,742
Apr 16, 2019 $28.81
+12.35%
$-- $21,454
Apr 15, 2019 $25.64
-0.25%
$-- $33,172
Apr 14, 2019 $25.7
+17.13%
$-- $121,079
Apr 13, 2019 $21.95
-6.44%
$-- $63,377
Apr 12, 2019 $23.46
+103.34%
$-- $68,491
Apr 11, 2019 $11.54
-28.81%
$-- $15,445
Apr 10, 2019 $16.2
+18.28%
$-- $33,345
Apr 9, 2019 $13.7
-15.03%
$-- $23,487
Apr 8, 2019 $16.12
-13.12%
$-- $24,532
Apr 7, 2019 $18.55
+7.45%
$-- $6,517
Apr 6, 2019 $17.27
-6.77%
$-- $7,714
Apr 5, 2019 $18.52
+14.33%
$-- $36,427
Apr 4, 2019 $16.2
-2.06%
$-- $7,729
Apr 3, 2019 $16.55
+11.46%
$-- $12,072
Apr 2, 2019 $14.85
+14.23%
$-- $16,151
Apr 1, 2019 $13
-28.11%
$-- $13,383
Mar 31, 2019 $18.08
-1.30%
$-- $76,836
Mar 30, 2019 $18.32
+1.48%
$-- $77,281
Mar 29, 2019 $18.1
+1.36%
$-- $76,957
Mar 28, 2019 $17.86
+1.02%
$-- $75,765
Mar 27, 2019 $17.68
+14.49%
$-- $22,816
Mar 26, 2019 $15.44
-10.99%
$-- $15,733
Mar 25, 2019 $17.33
+5.37%
$-- $35,341
Mar 24, 2019 $16.45
+6.30%
$-- $20,787
Mar 23, 2019 $12.09
+0.17%
$-- $22,548
Mar 22, 2019 $12.06
+38.72%
$-- $18,628
Mar 21, 2019 $8.69
+6.51%
$-- $4,281
Mar 20, 2019 $8.17
-1.96%
$-- $3,281
Mar 19, 2019 $8.32
+2.89%
$-- $7,884
Mar 18, 2019 $8.09
+11.42%
$-- $11,156
Mar 17, 2019 $7.25
-6.77%
$-- $12,467
Mar 16, 2019 $7.77
-9.17%
$-- $4,988
Mar 15, 2019 $8.56
+2.48%
$-- $1,339
Mar 14, 2019 $8.35
+4.42%
$-- $6,031
Mar 13, 2019 $8
+1.63%
$-- $3,886
Mar 12, 2019 $7.87
+17.10%
$-- $1,865
Download