Coinranking
xRhodium Historical Data
XRC
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 2019 | $21.09 | +2.24% | ||
| Apr 20, 2019 | $20.63 | -7.46% | ||
| Apr 19, 2019 | $22.29 | +5.26% | ||
| Apr 18, 2019 | $21.18 | -23.38% | ||
| Apr 17, 2019 | $27.64 | -4.05% | ||
| Apr 16, 2019 | $28.81 | +12.35% | ||
| Apr 15, 2019 | $25.64 | -0.25% | ||
| Apr 14, 2019 | $25.7 | +17.13% | ||
| Apr 13, 2019 | $21.95 | -6.44% | ||
| Apr 12, 2019 | $23.46 | +103.34% | ||
| Apr 11, 2019 | $11.54 | -28.81% | ||
| Apr 10, 2019 | $16.2 | +18.28% | ||
| Apr 9, 2019 | $13.7 | -15.03% | ||
| Apr 8, 2019 | $16.12 | -13.12% | ||
| Apr 7, 2019 | $18.55 | +7.45% | ||
| Apr 6, 2019 | $17.27 | -6.77% | ||
| Apr 5, 2019 | $18.52 | +14.33% | ||
| Apr 4, 2019 | $16.2 | -2.06% | ||
| Apr 3, 2019 | $16.55 | +11.46% | ||
| Apr 2, 2019 | $14.85 | +14.23% | ||
| Apr 1, 2019 | $13 | -28.11% | ||
| Mar 31, 2019 | $18.08 | -1.30% | ||
| Mar 30, 2019 | $18.32 | +1.48% | ||
| Mar 29, 2019 | $18.1 | +1.36% | ||
| Mar 28, 2019 | $17.86 | +1.02% | ||
| Mar 27, 2019 | $17.68 | +14.49% | ||
| Mar 26, 2019 | $15.44 | -10.99% | ||
| Mar 25, 2019 | $17.33 | +5.37% | ||
| Mar 24, 2019 | $16.45 | +6.30% | ||
| Mar 23, 2019 | $12.09 | +0.17% | ||
| Mar 22, 2019 | $12.06 | +38.72% | ||
| Mar 21, 2019 | $8.69 | +6.51% | ||
| Mar 20, 2019 | $8.17 | -1.96% | ||
| Mar 19, 2019 | $8.32 | +2.89% | ||
| Mar 18, 2019 | $8.09 | +11.42% | ||
| Mar 17, 2019 | $7.25 | -6.77% | ||
| Mar 16, 2019 | $7.77 | -9.17% | ||
| Mar 15, 2019 | $8.56 | +2.48% | ||
| Mar 14, 2019 | $8.35 | +4.42% | ||
| Mar 13, 2019 | $8 | +1.63% | ||
| Mar 12, 2019 | $7.87 | +17.10% | ||