xRhodium Historical Data

XRC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $16.69
+9.05%
$-- $28,080
Jun 9, 2019 $15.3
-16.70%
$-- $24,085
Jun 8, 2019 $18.37
+10.99%
$-- $32,741
Jun 7, 2019 $16.55
+7.07%
$-- $36,102
Jun 6, 2019 $15.46
-13.69%
$-- $19,264
Jun 5, 2019 $17.91
-20.41%
$-- $22,447
Jun 4, 2019 $22.5
+8.20%
$-- $46,376
Jun 3, 2019 $20.8
+46.26%
$-- $88,891
Jun 2, 2019 $14.22
+4.25%
$-- $33,332
Jun 1, 2019 $13.64
+3.97%
$-- $20,707
May 31, 2019 $13.12
-1.36%
$-- $16,023
May 30, 2019 $13.3
-9.23%
$-- $13,949
May 29, 2019 $14.65
+6.59%
$-- $17,284
May 28, 2019 $13.75
-12.07%
$-- $13,677
May 27, 2019 $15.63
+10.03%
$-- $34,071
May 26, 2019 $14.21
+20.51%
$-- $14,380
May 25, 2019 $11.79
+40.35%
$-- $57,299
May 24, 2019 $8.4
-25.92%
$-- $37,375
May 23, 2019 $11.34
-16.54%
$-- $14,778
May 22, 2019 $13.59
-8.03%
$-- $18,839
May 21, 2019 $14.78
-4.73%
$-- $13,197
May 20, 2019 $15.51
+10.06%
$-- $8,294
May 19, 2019 $14.09
+0.41%
$-- $2,942
May 18, 2019 $14.04
+24.58%
$-- $12,195
May 17, 2019 $11.27
-18.64%
$-- $3,903
May 16, 2019 $13.85
-14.42%
$-- $15,359
May 15, 2019 $16.18
-7.54%
$-- $13,778
May 14, 2019 $17.51
-5.57%
$-- $2,086
May 13, 2019 $18.54
-8.89%
$-- $30,756
May 12, 2019 $20.35
-19.56%
$-- $39,126
May 11, 2019 $25.3
+1.36%
$-- $6,692
May 10, 2019 $24.96
+29.13%
$-- $12,372
May 9, 2019 $19.33
-12.60%
$-- $4,694
May 8, 2019 $22.12
+2.03%
$-- $27,521
May 7, 2019 $21.68
+9.48%
$-- $20,933
May 6, 2019 $19.8
+24.85%
$-- $14,625
May 5, 2019 $15.86
+19.19%
$-- $15,030
May 4, 2019 $13.3
-16.09%
$-- $7,344
May 3, 2019 $15.85
-3.01%
$-- $3,042
May 2, 2019 $16.35
+3.09%
$-- $17,181
May 1, 2019 $15.86
+11.59%
$-- $6,123
Apr 30, 2019 $14.21
-7.84%
$-- $11,060
Apr 29, 2019 $15.42
+3.28%
$-- $18,261
Apr 28, 2019 $14.89
+25.57%
$-- $10,035
Apr 27, 2019 $11.86
-19.90%
$-- $12,431
Apr 26, 2019 $14.81
-7.69%
$-- $5,645
Apr 25, 2019 $16.04
-17.42%
$-- $21,132
Apr 24, 2019 $19.42
-20.88%
$-- $11,441
Apr 23, 2019 $24.55
+30.74%
$-- $36,602
Apr 22, 2019 $18.78
-10.97%
$-- $17,286