Ithaca Protocol Historical Data

ITHACA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0603
-4.51%
$ 60.25 million $ 67,757
Feb 8, 2025 $ 0.0629
-0.86%
$ 62.87 million $ 68,244
Feb 7, 2025 $ 0.0634
-0.80%
$ 63.42 million $ 67,204
Feb 6, 2025 $ 0.0639
-4.11%
$ 63.93 million $ 103,553
Feb 5, 2025 $ 0.0666
-1.36%
$ 66.6 million $ 83,807
Feb 4, 2025 $ 0.0674
+4.91%
$ 67.37 million $ 93,179
Feb 3, 2025 $ 0.0642
-9.00%
$ 64.21 million $ 89,554
Feb 2, 2025 $ 0.0706
-3.67%
$ 70.56 million $ 80,829
Feb 1, 2025 $ 0.0733
+5.62%
$ 73.28 million $ 106,812
Jan 31, 2025 $ 0.0695
-1.62%
$ 69.48 million $ 84,368
Jan 30, 2025 $ 0.0715
-0.18%
$ 71.47 million $ 66,863
Jan 29, 2025 $ 0.0716
+3.04%
$ 71.61 million $ 80,348
Jan 28, 2025 $ 0.0695
-0.58%
$ 69.49 million $ 91,024
Jan 27, 2025 $ 0.0699
-7.29%
$ 69.9 million $ 124,260
Jan 26, 2025 $ 0.0754
-1.60%
$ 75.39 million $ 178,599
Jan 25, 2025 $ 0.0766
-4.70%
$ 76.62 million $ 84,167
Jan 24, 2025 $ 0.0804
-3.23%
$ 80.4 million $ 83,031
Jan 23, 2025 $ 0.0831
+5.60%
$ 83.08 million $ 99,296
Jan 22, 2025 $ 0.0786
-8.73%
$ 78.63 million $ 195,084
Jan 21, 2025 $ 0.0861
-2.67%
$ 86.05 million $ 158,610
Jan 20, 2025 $ 0.0884
-0.29%
$ 88.41 million $ 108,488
Jan 19, 2025 $ 0.0887
-3.65%
$ 88.67 million $ 206,705
Jan 18, 2025 $ 0.0918
-16.67%
$ 91.84 million $ 244,568
Jan 17, 2025 $ 0.11
+24.47%
$ 110.19 million $ 319,172
Jan 16, 2025 $ 0.0885
-0.44%
$ 88.53 million $ 174,688
Jan 15, 2025 $ 0.0891
+15.00%
$ 89.11 million $ 116,725
Jan 14, 2025 $ 0.0775
+2.96%
$ 77.49 million $ 67,027
Jan 13, 2025 $ 0.0754
-17.80%
$ 75.38 million $ 263,249
Jan 12, 2025 $ 0.0917
-3.91%
$ 91.71 million $ 91,870
Jan 11, 2025 $ 0.0956
+29.34%
$ 95.62 million $ 511,095
Jan 10, 2025 $ 0.0739
+6.01%
$ 73.93 million $ 162,024
Jan 9, 2025 $ 0.0697
-2.24%
$ 69.74 million $ 57,370
Jan 8, 2025 $ 0.0713
+0.33%
$ 71.34 million $ 210,101
Jan 7, 2025 $ 0.0711
+0.57%
$ 71.1 million $ 551,219
Jan 6, 2025 $ 0.0707
+7.75%
$ 70.7 million $ 193,717
Jan 5, 2025 $ 0.0658
+5.96%
$ 65.76 million $ 112,101
Jan 4, 2025 $ 0.0621
-5.33%
$ 62.07 million $ 188,586
Jan 3, 2025 $ 0.0658
-3.02%
$ 65.84 million $ 235,606
Jan 2, 2025 $ 0.0679
+12.41%
$ 67.88 million $ 473,158
Jan 1, 2025 $ 0.0604
-11.47%
$ 60.38 million $ 252,536
Dec 31, 2024 $ 0.0682
-6.94%
$ 68.2 million $ 176,315
Dec 30, 2024 $ 0.0733
+28.27%
$ 73.29 million $ 735,945
Dec 29, 2024 $ 0.0572
+19.26%
$ 57.18 million $ 409,743
Dec 28, 2024 $ 0.0479
-6.18%
$ 47.95 million $ 241,335
Dec 27, 2024 $ 0.0511
-5.75%
$ 51.11 million $ 286,004
Dec 26, 2024 $ 0.0542
-2.84%
$ 54.23 million $ 584,269
Dec 25, 2024 $ 0.0559
+5.15%
$ 55.88 million $ 4.23 million
Dec 24, 2024 $ 0.0531
-12.00%
$ 53.14 million $ 3.43 million
Dec 23, 2024 $ 0.0604
+71.99%
$ 60.44 million $ 8.05 million
Dec 22, 2024 $ 0.0348
-7.43%
$ 34.85 million $ 255,186