Ithaca Protocol Historical Data

ITHACA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0322
-0.19%
$ 32.16 million $ 7,736
Mar 30, 2025 $ 0.0322
+0.65%
$ 32.22 million $ 1,002
Mar 29, 2025 $ 0.032
-0.18%
$ 32.01 million $ 959
Mar 28, 2025 $ 0.0321
-8.12%
$ 32.07 million $ 9,890
Mar 27, 2025 $ 0.0349
+1.65%
$ 34.9 million $ 4,787
Mar 26, 2025 $ 0.0343
+1.13%
$ 34.34 million $ 2,810
Mar 25, 2025 $ 0.034
-0.69%
$ 33.95 million $ 20,088
Mar 24, 2025 $ 0.0342
-5.87%
$ 34.19 million $ 79,507
Mar 23, 2025 $ 0.0363
-0.21%
$ 36.32 million $ 63,110
Mar 22, 2025 $ 0.0364
-1.72%
$ 36.4 million $ 56,341
Mar 21, 2025 $ 0.037
-2.27%
$ 37.03 million $ 62,267
Mar 20, 2025 $ 0.0379
-0.16%
$ 37.89 million $ 56,248
Mar 19, 2025 $ 0.038
+0.65%
$ 37.97 million $ 56,289
Mar 18, 2025 $ 0.0377
-2.70%
$ 37.73 million $ 58,305
Mar 17, 2025 $ 0.0388
+0.74%
$ 38.77 million $ 63,484
Mar 16, 2025 $ 0.0385
+4.66%
$ 38.49 million $ 65,063
Mar 15, 2025 $ 0.0368
-0.39%
$ 36.77 million $ 56,491
Mar 14, 2025 $ 0.0366
+0.86%
$ 36.57 million $ 54,502
Mar 13, 2025 $ 0.0363
-1.98%
$ 36.26 million $ 56,894
Mar 12, 2025 $ 0.037
-0.57%
$ 36.99 million $ 62,376
Mar 11, 2025 $ 0.0372
-0.68%
$ 37.2 million $ 59,751
Mar 10, 2025 $ 0.0375
-0.90%
$ 37.46 million $ 61,804
Mar 9, 2025 $ 0.038
-4.34%
$ 37.99 million $ 57,108
Mar 8, 2025 $ 0.0396
+0.22%
$ 39.57 million $ 56,537
Mar 7, 2025 $ 0.0395
-0.93%
$ 39.47 million $ 56,481
Mar 6, 2025 $ 0.0398
-0.63%
$ 39.84 million $ 56,265
Mar 5, 2025 $ 0.04
-4.01%
$ 40.04 million $ 65,377
Mar 4, 2025 $ 0.0416
-3.73%
$ 41.62 million $ 63,250
Mar 3, 2025 $ 0.0432
-1.42%
$ 43.18 million $ 60,976
Mar 2, 2025 $ 0.044
-0.33%
$ 44.04 million $ 57,486
Mar 1, 2025 $ 0.0442
-0.69%
$ 44.18 million $ 61,330
Feb 28, 2025 $ 0.0445
-15.22%
$ 44.49 million $ 98,325
Feb 27, 2025 $ 0.0525
+2.55%
$ 52.47 million $ 70,809
Feb 26, 2025 $ 0.0512
-6.84%
$ 51.17 million $ 73,090
Feb 25, 2025 $ 0.0549
-4.15%
$ 54.93 million $ 62,241
Feb 24, 2025 $ 0.0573
-1.59%
$ 57.3 million $ 58,163
Feb 23, 2025 $ 0.0582
+1.50%
$ 58.23 million $ 75,191
Feb 22, 2025 $ 0.0574
-1.30%
$ 57.37 million $ 62,744
Feb 21, 2025 $ 0.0581
-3.48%
$ 58.12 million $ 63,086
Feb 20, 2025 $ 0.0602
+2.07%
$ 60.22 million $ 81,054
Feb 19, 2025 $ 0.059
-2.15%
$ 59 million $ 63,022
Feb 18, 2025 $ 0.0603
+0.27%
$ 60.29 million $ 74,959
Feb 17, 2025 $ 0.0601
-3.74%
$ 60.13 million $ 108,001
Feb 16, 2025 $ 0.0625
-1.77%
$ 62.47 million $ 55,971
Feb 15, 2025 $ 0.0636
-6.06%
$ 63.59 million $ 104,614
Feb 14, 2025 $ 0.0677
-3.14%
$ 67.7 million $ 74,905
Feb 13, 2025 $ 0.0699
+2.47%
$ 69.89 million $ 82,266
Feb 12, 2025 $ 0.0683
+0.56%
$ 68.33 million $ 65,144
Feb 11, 2025 $ 0.0679
+6.49%
$ 67.95 million $ 94,046
Feb 10, 2025 $ 0.0638
+6.14%
$ 63.81 million $ 89,653