Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ithaca Protocol Historical Data

ITHACA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2026 $0.00246
+0.47%
$331,776 $61,839
May 16, 2026 $0.00245
-0.24%
$681,215 $70,216
May 15, 2026 $0.00246
+0.27%
$682,249 $59,266
May 14, 2026 $0.00245
-0.57%
$680,429 $58,630
May 13, 2026 $0.00247
+0.16%
$684,357 $59,318
May 12, 2026 $0.00246
-0.10%
$683,290 $58,853
May 11, 2026 $0.00246
-0.05%
$683,761 $59,005
May 10, 2026 $0.00247
-0.36%
$2.22 million $57,962
May 9, 2026 $0.00247
+0.21%
$2.23 million $58,562
May 8, 2026 $0.00247
-0.10%
$2.22 million $58,891
May 7, 2026 $0.00247
+0.24%
$2.22 million $59,715
May 6, 2026 $0.00247
-0.16%
$2.22 million $64,557
May 5, 2026 $0.00247
-0.07%
$2.22 million $66,712
May 4, 2026 $0.00247
-0.05%
$2.22 million $59,213
May 3, 2026 $0.00247
-0.09%
$2.23 million $58,889
May 2, 2026 $0.00247
+0.07%
$2.23 million $59,139
May 1, 2026 $0.00247
-0.40%
$2.23 million $61,525
Apr 30, 2026 $0.00248
-2.38%
$2.23 million $64,084
Apr 29, 2026 $0.00254
-1.03%
$2.29 million $43,575
Apr 28, 2026 $0.00257
-0.64%
$2.31 million $42,955
Apr 27, 2026 $0.00259
+3.42%
$2.33 million $101,301
Apr 26, 2026 $0.0025
-1.20%
$2.25 million $39,280
Apr 25, 2026 $0.00253
+1.00%
$2.28 million $39,943
Apr 24, 2026 $0.00251
-0.09%
$2.26 million $38,440
Apr 23, 2026 $0.00251
-2.42%
$2.26 million $39,657
Apr 22, 2026 $0.00257
-0.56%
$2.31 million $40,060
Apr 21, 2026 $0.00258
+0.09%
$2.32 million $41,911
Apr 20, 2026 $0.00258
-3.13%
$2.32 million $40,329
Apr 19, 2026 $0.00267
-0.54%
$2.4 million $38,947
Apr 18, 2026 $0.00268
+0.20%
$2.41 million $38,178
Apr 17, 2026 $0.00267
-0.43%
$2.41 million $40,923
Apr 16, 2026 $0.00269
+7.23%
$2.42 million $52,505
Apr 15, 2026 $0.0025
-1.29%
$2.25 million $61,676
Apr 14, 2026 $0.00254
-0.71%
$2.28 million $50,507
Apr 13, 2026 $0.00256
+0.03%
$2.3 million $47,350
Apr 12, 2026 $0.00255
-0.23%
$2.3 million $50,461
Apr 11, 2026 $0.00256
-0.34%
$2.31 million $50,672
Apr 10, 2026 $0.00257
-0.01%
$2.31 million $46,028
Apr 9, 2026 $0.00257
+0.03%
$2.31 million $48,732
Apr 8, 2026 $0.00257
-0.89%
$2.31 million $51,343
Apr 7, 2026 $0.00259
-0.75%
$2.33 million $48,391
Apr 6, 2026 $0.00261
-1.23%
$2.35 million $49,061
Apr 5, 2026 $0.00264
-0.07%
$2.37 million $46,122
Apr 4, 2026 $0.00264
+0.29%
$2.38 million $47,667
Apr 3, 2026 $0.00263
-4.47%
$2.37 million $55,393
Apr 2, 2026 $0.00275
-4.55%
$2.48 million $65,358
Apr 1, 2026 $0.00288
-1.70%
$2.6 million $66,917
Mar 31, 2026 $0.00293
-4.14%
$2.64 million $54,805
Mar 30, 2026 $0.00306
+1.52%
$2.75 million $110,982
Mar 29, 2026 $0.00302
+0.85%
$2.72 million $62,692