Ithaca Protocol Historical Data

ITHACA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.00357
-0.01%
$ 3.21 million $ 69,561
Jan 24, 2026 $ 0.00357
+0.00%
$ 3.21 million $ 84,558
Jan 23, 2026 $ 0.00357
-0.09%
$ 3.21 million $ 85,764
Jan 22, 2026 $ 0.00357
+0.06%
$ 3.21 million $ 79,611
Jan 21, 2026 $ 0.00357
-0.53%
$ 3.22 million $ 87,175
Jan 20, 2026 $ 0.00359
-0.71%
$ 3.23 million $ 84,094
Jan 19, 2026 $ 0.00362
-0.87%
$ 3.25 million $ 67,062
Jan 18, 2026 $ 0.00365
-0.48%
$ 3.28 million $ 71,126
Jan 17, 2026 $ 0.00367
-0.49%
$ 3.3 million $ 69,764
Jan 16, 2026 $ 0.00368
+0.26%
$ 3.31 million $ 77,590
Jan 15, 2026 $ 0.00367
-0.34%
$ 3.31 million $ 70,071
Jan 14, 2026 $ 0.00369
+0.41%
$ 3.32 million $ 71,288
Jan 13, 2026 $ 0.00367
-0.84%
$ 3.31 million $ 70,748
Jan 12, 2026 $ 0.0037
-0.24%
$ 3.33 million $ 85,523
Jan 11, 2026 $ 0.00371
-0.80%
$ 3.33 million $ 84,142
Jan 10, 2026 $ 0.00374
+0.71%
$ 3.36 million $ 75,213
Jan 9, 2026 $ 0.00371
-20.85%
$ 3.34 million $ 116,659
Jan 8, 2026 $ 0.00469
-0.62%
$ 4.22 million $ 80,413
Jan 7, 2026 $ 0.00472
-0.53%
$ 4.25 million $ 97,577
Jan 6, 2026 $ 0.00474
-0.59%
$ 4.27 million $ 92,868
Jan 5, 2026 $ 0.00477
-0.60%
$ 4.29 million $ 92,284
Jan 4, 2026 $ 0.0048
-0.06%
$ 4.32 million $ 80,051
Jan 3, 2026 $ 0.0048
+0.39%
$ 4.32 million $ 82,342
Jan 2, 2026 $ 0.00478
+0.03%
$ 4.31 million $ 77,053
Jan 1, 2026 $ 0.00478
-0.69%
$ 4.3 million $ 67,146
Dec 31, 2025 $ 0.00482
-0.37%
$ 4.33 million $ 74,363
Dec 30, 2025 $ 0.00484
-1.07%
$ 4.35 million $ 92,277
Dec 29, 2025 $ 0.0049
-0.46%
$ 4.4 million $ 84,826
Dec 28, 2025 $ 0.00492
-0.19%
$ 4.43 million $ 69,267
Dec 27, 2025 $ 0.00493
+0.09%
$ 4.44 million $ 76,844
Dec 26, 2025 $ 0.00492
-0.28%
$ 4.43 million $ 87,786
Dec 25, 2025 $ 0.00494
-0.09%
$ 4.44 million $ 84,458
Dec 24, 2025 $ 0.00494
-0.07%
$ 4.45 million $ 86,095
Dec 23, 2025 $ 0.00495
-0.30%
$ 4.45 million $ 66,693
Dec 22, 2025 $ 0.00496
-0.59%
$ 4.46 million $ 118,039
Dec 21, 2025 $ 0.00499
-0.55%
$ 4.49 million $ 134,199
Dec 20, 2025 $ 0.00502
-0.09%
$ 4.52 million $ 125,544
Dec 19, 2025 $ 0.00502
-0.03%
$ 4.52 million $ 143,121
Dec 18, 2025 $ 0.00502
-0.03%
$ 4.52 million $ 157,375
Dec 17, 2025 $ 0.00503
+0.02%
$ 4.52 million $ 136,432
Dec 16, 2025 $ 0.00502
-0.14%
$ 4.52 million $ 118,123
Dec 15, 2025 $ 0.00503
+0.09%
$ 4.53 million $ 138,480
Dec 14, 2025 $ 0.00502
-0.35%
$ 4.52 million $ 129,331
Dec 13, 2025 $ 0.00504
+0.06%
$ 4.53 million $ 102,259
Dec 12, 2025 $ 0.00504
+0.21%
$ 4.54 million $ 126,992
Dec 11, 2025 $ 0.00503
+0.04%
$ 4.53 million $ 114,016
Dec 10, 2025 $ 0.00503
-0.28%
$ 4.53 million $ 85,204
Dec 9, 2025 $ 0.00504
+0.16%
$ 4.54 million $ 104,728
Dec 8, 2025 $ 0.00504
-0.07%
$ 4.53 million $ 98,396
Dec 7, 2025 $ 0.00504
-0.07%
$ 4.53 million $ 100,278