THORChain Historical Data

RUNE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $1.74
+6.42%
$609.94 million $134.64 million
Jun 8, 2025 $1.63
+0.18%
$573.14 million $72.66 million
Jun 7, 2025 $1.63
+3.43%
$572.09 million $71.99 million
Jun 6, 2025 $1.57
+2.41%
$553.1 million $141.99 million
Jun 5, 2025 $1.54
-5.06%
$540.1 million $138.79 million
Jun 4, 2025 $1.62
-3.38%
$568.87 million $83.73 million
Jun 3, 2025 $1.68
-2.63%
$588.72 million $145.49 million
Jun 2, 2025 $1.72
+0.58%
$604.61 million $128.58 million
Jun 1, 2025 $1.71
+2.93%
$601.1 million $118.05 million
May 31, 2025 $1.66
+0.52%
$584.03 million $149.4 million
May 30, 2025 $1.65
-10.02%
$580.92 million $145.94 million
May 29, 2025 $1.84
-4.67%
$645.66 million $115.62 million
May 28, 2025 $1.92
-1.74%
$676.19 million $186.57 million
May 27, 2025 $1.96
+1.66%
$688.22 million $165.31 million
May 26, 2025 $1.93
-3.47%
$676.95 million $151.51 million
May 25, 2025 $2
+6.25%
$701.41 million $169.3 million
May 24, 2025 $1.88
-1.71%
$660.23 million $142.44 million
May 23, 2025 $1.91
-10.41%
$671.65 million $187.63 million
May 22, 2025 $2.13
+8.70%
$749.7 million $406.6 million
May 21, 2025 $1.96
+9.12%
$689.68 million $390.12 million
May 20, 2025 $1.8
+0.42%
$631.99 million $155.95 million
May 19, 2025 $1.79
-5.39%
$629.44 million $216.32 million
May 18, 2025 $1.89
+12.35%
$665.34 million $213.53 million
May 17, 2025 $1.68
-5.24%
$592.22 million $135.58 million
May 16, 2025 $1.78
-6.13%
$624.97 million $151.87 million
May 15, 2025 $1.89
-2.85%
$665.71 million $160.88 million
May 14, 2025 $1.95
-5.69%
$685.28 million $156.74 million
May 13, 2025 $2.07
+7.09%
$726.69 million $275.09 million
May 12, 2025 $1.93
+10.03%
$678.57 million $381.02 million
May 11, 2025 $1.75
+0.87%
$616.71 million $238.08 million
May 10, 2025 $1.74
+16.46%
$611.4 million $220.4 million
May 9, 2025 $1.49
+8.64%
$525.01 million $139.36 million
May 8, 2025 $1.37
+10.22%
$483.23 million $120.82 million
May 7, 2025 $1.25
-2.34%
$438.41 million $65.42 million
May 6, 2025 $1.28
+2.08%
$448.98 million $77.54 million
May 5, 2025 $1.25
-0.54%
$439.84 million $72.05 million
May 4, 2025 $1.26
-0.86%
$442.18 million $99.02 million
May 3, 2025 $1.27
-3.14%
$446.04 million $69.42 million
May 2, 2025 $1.31
-6.03%
$460.52 million $117.78 million
May 1, 2025 $1.39
+4.29%
$489.92 million $93.26 million
Apr 30, 2025 $1.34
-0.22%
$469.78 million $103.83 million
Apr 29, 2025 $1.34
-3.67%
$470.85 million $140.72 million
Apr 28, 2025 $1.39
+4.89%
$488.72 million $105.85 million
Apr 27, 2025 $1.33
-4.49%
$465.92 million $55.9 million
Apr 26, 2025 $1.39
+1.55%
$487.82 million $82.71 million
Apr 25, 2025 $1.37
-2.08%
$480.4 million $93.51 million
Apr 24, 2025 $1.4
+7.51%
$490.55 million $118.65 million
Apr 23, 2025 $1.3
-1.12%
$456.25 million $119.65 million
Apr 22, 2025 $1.31
+6.99%
$461.42 million $108.58 million
Apr 21, 2025 $1.23
+1.58%
$431.27 million $84.05 million