THORChain Historical Data

RUNE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 6.45
+3.94%
$ 2.2 billion $ 178.01 million
Dec 14, 2024 $ 6.2
-5.47%
$ 2.11 billion $ 163.53 million
Dec 13, 2024 $ 6.56
+2.04%
$ 2.24 billion $ 263.35 million
Dec 12, 2024 $ 6.43
+1.19%
$ 2.19 billion $ 322.62 million
Dec 11, 2024 $ 6.35
+4.60%
$ 2.16 billion $ 285.03 million
Dec 10, 2024 $ 6.07
-4.47%
$ 2.07 billion $ 566.32 million
Dec 9, 2024 $ 6.36
-15.81%
$ 2.17 billion $ 626.7 million
Dec 8, 2024 $ 7.55
+5.83%
$ 2.57 billion $ 277.91 million
Dec 7, 2024 $ 7.13
-2.15%
$ 2.43 billion $ 233.11 million
Dec 6, 2024 $ 7.29
+7.69%
$ 2.48 billion $ 367.99 million
Dec 5, 2024 $ 6.77
-4.35%
$ 2.3 billion $ 677.16 million
Dec 4, 2024 $ 7.08
+1.84%
$ 2.41 billion $ 577.91 million
Dec 3, 2024 $ 6.95
+7.38%
$ 2.36 billion $ 701.67 million
Dec 2, 2024 $ 6.47
+6.57%
$ 2.2 billion $ 499.26 million
Dec 1, 2024 $ 6.07
-1.86%
$ 2.06 billion $ 229.13 million
Nov 30, 2024 $ 6.19
+0.01%
$ 2.1 billion $ 265.34 million
Nov 29, 2024 $ 6.19
+10.78%
$ 2.1 billion $ 284.89 million
Nov 28, 2024 $ 5.59
+0.06%
$ 1.9 billion $ 203.17 million
Nov 27, 2024 $ 5.58
+6.13%
$ 1.9 billion $ 289.63 million
Nov 26, 2024 $ 5.26
-3.13%
$ 1.78 billion $ 357.29 million
Nov 25, 2024 $ 5.43
-5.51%
$ 1.84 billion $ 434.51 million
Nov 24, 2024 $ 5.75
+3.10%
$ 1.95 billion $ 412.3 million
Nov 23, 2024 $ 5.58
+2.08%
$ 1.89 billion $ 441.64 million
Nov 22, 2024 $ 5.46
+1.85%
$ 1.85 billion $ 327.01 million
Nov 21, 2024 $ 5.37
+6.39%
$ 1.82 billion $ 410.04 million
Nov 20, 2024 $ 5.05
-3.03%
$ 1.71 billion $ 303.83 million
Nov 19, 2024 $ 5.21
-3.74%
$ 1.76 billion $ 219.22 million
Nov 18, 2024 $ 5.41
+1.66%
$ 1.83 billion $ 264.86 million
Nov 17, 2024 $ 5.32
-5.28%
$ 1.8 billion $ 268.39 million
Nov 16, 2024 $ 5.62
+1.33%
$ 1.9 billion $ 259.99 million
Nov 15, 2024 $ 5.54
+2.31%
$ 1.87 billion $ 332.19 million
Nov 14, 2024 $ 5.42
-3.44%
$ 1.83 billion $ 439.79 million
Nov 13, 2024 $ 5.61
-4.22%
$ 1.9 billion $ 590.29 million
Nov 12, 2024 $ 5.86
-10.88%
$ 1.98 billion $ 608.86 million
Nov 11, 2024 $ 6.57
+12.51%
$ 2.22 billion $ 660.5 million
Nov 10, 2024 $ 5.84
+2.61%
$ 1.97 billion $ 510.51 million
Nov 9, 2024 $ 5.69
+2.92%
$ 1.92 billion $ 214.47 million
Nov 8, 2024 $ 5.53
-1.25%
$ 1.87 billion $ 234.03 million
Nov 7, 2024 $ 5.6
+0.67%
$ 1.89 billion $ 260.11 million
Nov 6, 2024 $ 5.56
+19.13%
$ 1.88 billion $ 483.7 million
Nov 5, 2024 $ 4.67
+9.32%
$ 1.58 billion $ 237.7 million
Nov 4, 2024 $ 4.27
-15.98%
$ 1.44 billion $ 256.73 million
Nov 3, 2024 $ 5.08
-7.95%
$ 1.72 billion $ 171.74 million
Nov 2, 2024 $ 5.52
-3.11%
$ 1.87 billion $ 126.96 million
Nov 1, 2024 $ 5.7
+1.38%
$ 1.92 billion $ 197.42 million
Oct 31, 2024 $ 5.62
-4.40%
$ 1.9 billion $ 187.9 million
Oct 30, 2024 $ 5.88
-3.12%
$ 1.99 billion $ 212.16 million
Oct 29, 2024 $ 6.07
+1.64%
$ 2.05 billion $ 363.85 million
Oct 28, 2024 $ 5.97
+12.27%
$ 1.8 billion $ 305.5 million
Oct 27, 2024 $ 5.32
+5.55%
$ 1.6 billion $ 122.18 million