THORChain Historical Data

RUNE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 1.26
-5.80%
$ 443.85 million $ 113.54 million
Feb 15, 2025 $ 1.34
-1.95%
$ 471.3 million $ 118.23 million
Feb 14, 2025 $ 1.37
-5.72%
$ 480.68 million $ 160.96 million
Feb 13, 2025 $ 1.45
-0.16%
$ 509.74 million $ 265.16 million
Feb 12, 2025 $ 1.45
+7.64%
$ 510.13 million $ 166.59 million
Feb 11, 2025 $ 1.35
-3.00%
$ 474.02 million $ 180.92 million
Feb 10, 2025 $ 1.39
+10.71%
$ 487.97 million $ 266.64 million
Feb 9, 2025 $ 1.25
+1.22%
$ 440.73 million $ 127.73 million
Feb 8, 2025 $ 1.24
+3.28%
$ 435.25 million $ 113.26 million
Feb 7, 2025 $ 1.2
-4.33%
$ 421.35 million $ 173.48 million
Feb 6, 2025 $ 1.25
-4.73%
$ 440.42 million $ 194 million
Feb 5, 2025 $ 1.31
-3.59%
$ 462.22 million $ 176.24 million
Feb 4, 2025 $ 1.36
-8.64%
$ 479.11 million $ 315.56 million
Feb 3, 2025 $ 1.49
+11.47%
$ 523.59 million $ 710.01 million
Feb 2, 2025 $ 1.34
+14.62%
$ 469.7 million $ 1.09 billion
Feb 1, 2025 $ 1.17
-45.14%
$ 409.75 million $ 814.75 million
Jan 31, 2025 $ 2.12
-3.60%
$ 746.63 million $ 207.39 million
Jan 30, 2025 $ 2.2
+7.37%
$ 774.32 million $ 290.58 million
Jan 29, 2025 $ 2.05
-0.14%
$ 721.1 million $ 194.31 million
Jan 28, 2025 $ 2.06
-14.42%
$ 722.13 million $ 187.64 million
Jan 27, 2025 $ 2.4
-4.62%
$ 843.75 million $ 328.11 million
Jan 26, 2025 $ 2.52
-7.73%
$ 884.62 million $ 309.15 million
Jan 25, 2025 $ 2.73
+30.21%
$ 958.25 million $ 727.39 million
Jan 24, 2025 $ 2.1
-30.88%
$ 736.08 million $ 1.04 billion
Jan 23, 2025 $ 3.03
-5.10%
$ 1.05 billion $ 388.79 million
Jan 22, 2025 $ 3.2
-8.22%
$ 1.11 billion $ 218.64 million
Jan 21, 2025 $ 3.48
+6.08%
$ 1.21 billion $ 238.04 million
Jan 20, 2025 $ 3.28
-0.66%
$ 1.14 billion $ 398.53 million
Jan 19, 2025 $ 3.31
-12.47%
$ 1.15 billion $ 329.44 million
Jan 18, 2025 $ 3.78
-7.00%
$ 1.31 billion $ 273.08 million
Jan 17, 2025 $ 4.06
+16.01%
$ 1.41 billion $ 396.88 million
Jan 16, 2025 $ 3.5
-0.88%
$ 1.21 billion $ 261.75 million
Jan 15, 2025 $ 3.53
+9.64%
$ 1.22 billion $ 288.42 million
Jan 14, 2025 $ 3.22
-0.59%
$ 1.12 billion $ 204.25 million
Jan 13, 2025 $ 3.24
-4.61%
$ 1.12 billion $ 305.27 million
Jan 12, 2025 $ 3.4
-2.02%
$ 1.18 billion $ 115.96 million
Jan 11, 2025 $ 3.47
-1.11%
$ 1.18 billion $ 184.52 million
Jan 10, 2025 $ 3.51
+4.15%
$ 1.2 billion $ 447.36 million
Jan 9, 2025 $ 3.37
-15.58%
$ 1.15 billion $ 335.4 million
Jan 8, 2025 $ 3.99
-9.51%
$ 1.36 billion $ 224.68 million
Jan 7, 2025 $ 4.41
-11.14%
$ 1.51 billion $ 187.24 million
Jan 6, 2025 $ 4.96
+0.48%
$ 1.69 billion $ 202.76 million
Jan 5, 2025 $ 4.93
-4.55%
$ 1.69 billion $ 121.52 million
Jan 4, 2025 $ 5.17
+1.10%
$ 1.77 billion $ 121.09 million
Jan 3, 2025 $ 5.11
+6.15%
$ 1.76 billion $ 137.81 million
Jan 2, 2025 $ 4.82
+4.82%
$ 1.66 billion $ 128.07 million
Jan 1, 2025 $ 4.6
+2.43%
$ 1.58 billion $ 93.94 million
Dec 31, 2024 $ 4.49
-1.22%
$ 1.54 billion $ 128.51 million
Dec 30, 2024 $ 4.54
-0.94%
$ 1.56 billion $ 146.96 million
Dec 29, 2024 $ 4.59
-3.70%
$ 1.58 billion $ 95.05 million