THORChain Historical Data

RUNE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $1.21
+3.04%
$424.56 million $63.93 million
Apr 19, 2025 $1.17
+2.65%
$412.02 million $63.72 million
Apr 18, 2025 $1.14
+0.90%
$401.38 million $89.38 million
Apr 17, 2025 $1.13
+0.89%
$397.8 million $99.52 million
Apr 16, 2025 $1.12
+1.50%
$394.3 million $81.26 million
Apr 15, 2025 $1.11
-3.51%
$388.49 million $78.36 million
Apr 14, 2025 $1.15
+0.52%
$402.64 million $161.94 million
Apr 13, 2025 $1.14
-4.07%
$400.57 million $132.96 million
Apr 12, 2025 $1.19
+6.29%
$417.59 million $100.42 million
Apr 11, 2025 $1.12
+4.25%
$392.9 million $110.32 million
Apr 10, 2025 $1.07
-4.00%
$376.89 million $89.1 million
Apr 9, 2025 $1.12
+12.30%
$392.59 million $214.41 million
Apr 8, 2025 $0.994
-4.19%
$349.59 million $113.12 million
Apr 7, 2025 $1.04
-0.23%
$364.89 million $168.25 million
Apr 6, 2025 $1.04
-6.63%
$365.64 million $92.48 million
Apr 5, 2025 $1.11
-1.23%
$391.63 million $48.82 million
Apr 4, 2025 $1.13
+0.90%
$396.57 million $73.84 million
Apr 3, 2025 $1.12
-0.34%
$393.01 million $76.32 million
Apr 2, 2025 $1.12
-5.55%
$394.35 million $100.96 million
Apr 1, 2025 $1.19
+4.21%
$417.65 million $117.99 million
Mar 31, 2025 $1.14
+1.18%
$400.82 million $136.71 million
Mar 30, 2025 $1.13
-0.04%
$396.07 million $91.81 million
Mar 29, 2025 $1.13
-4.04%
$396.23 million $120.8 million
Mar 28, 2025 $1.17
-7.00%
$412.87 million $252.84 million
Mar 27, 2025 $1.26
-0.16%
$443.92 million $103.68 million
Mar 26, 2025 $1.26
+1.01%
$444.55 million $216.13 million
Mar 25, 2025 $1.25
-1.69%
$440.11 million $107.27 million
Mar 24, 2025 $1.27
-0.68%
$447.53 million $55.99 million
Mar 23, 2025 $1.28
+3.90%
$450.61 million $41.54 million
Mar 22, 2025 $1.23
+2.29%
$433.69 million $45.56 million
Mar 21, 2025 $1.21
-2.25%
$424.01 million $72.54 million
Mar 20, 2025 $1.23
-2.83%
$433.61 million $92.54 million
Mar 19, 2025 $1.27
+6.73%
$446.39 million $105.33 million
Mar 18, 2025 $1.19
-0.75%
$418.25 million $87.65 million
Mar 17, 2025 $1.2
+5.14%
$421.42 million $74.97 million
Mar 16, 2025 $1.14
-4.05%
$400.87 million $114.67 million
Mar 15, 2025 $1.19
+1.30%
$417.62 million $88.85 million
Mar 14, 2025 $1.18
+7.11%
$414.7 million $153.06 million
Mar 13, 2025 $1.1
-6.69%
$387.11 million $193.94 million
Mar 12, 2025 $1.18
+4.47%
$414.87 million $178.69 million
Mar 11, 2025 $1.13
+10.49%
$397.13 million $219.88 million
Mar 10, 2025 $1.02
-16.06%
$359.44 million $334.09 million
Mar 9, 2025 $1.22
-6.73%
$428.22 million $240.4 million
Mar 8, 2025 $1.3
+6.77%
$459 million $193.59 million
Mar 7, 2025 $1.22
-1.17%
$430.19 million $182.81 million
Mar 6, 2025 $1.24
-3.65%
$435.3 million $169.79 million
Mar 5, 2025 $1.28
+6.60%
$451.79 million $166.98 million
Mar 4, 2025 $1.2
-5.66%
$423.83 million $262.15 million
Mar 3, 2025 $1.28
-8.68%
$449.3 million $920.55 million
Mar 2, 2025 $1.4
+12.62%
$492.1 million $1.41 billion