THORChain Historical Data

RUNE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 5.04
+2.76%
$ 1.51 billion $ 136.02 million
Oct 25, 2024 $ 4.9
-9.59%
$ 1.47 billion $ 206.19 million
Oct 24, 2024 $ 5.42
+5.40%
$ 1.63 billion $ 219.29 million
Oct 23, 2024 $ 5.14
-3.24%
$ 1.55 billion $ 223.09 million
Oct 22, 2024 $ 5.32
+6.21%
$ 1.6 billion $ 227.94 million
Oct 21, 2024 $ 5.01
-3.42%
$ 1.51 billion $ 169.82 million
Oct 20, 2024 $ 5.18
+4.98%
$ 1.56 billion $ 105.06 million
Oct 19, 2024 $ 4.94
-2.28%
$ 1.48 billion $ 101.38 million
Oct 18, 2024 $ 5.05
+5.22%
$ 1.52 billion $ 182.15 million
Oct 17, 2024 $ 4.8
-5.96%
$ 1.44 billion $ 217.35 million
Oct 16, 2024 $ 5.11
-1.24%
$ 1.54 billion $ 200.96 million
Oct 15, 2024 $ 5.17
-1.14%
$ 1.55 billion $ 262.99 million
Oct 14, 2024 $ 5.23
+8.91%
$ 1.57 billion $ 172.19 million
Oct 13, 2024 $ 4.8
-4.04%
$ 1.44 billion $ 108.76 million
Oct 12, 2024 $ 5
+0.88%
$ 1.5 billion $ 117.89 million
Oct 11, 2024 $ 4.96
+5.71%
$ 1.49 billion $ 125.09 million
Oct 10, 2024 $ 4.69
+1.36%
$ 1.41 billion $ 144.6 million
Oct 9, 2024 $ 4.63
-8.36%
$ 1.39 billion $ 183.38 million
Oct 8, 2024 $ 5.05
-0.65%
$ 1.52 billion $ 188.13 million
Oct 7, 2024 $ 5.08
+3.42%
$ 1.53 billion $ 213.11 million
Oct 6, 2024 $ 4.92
+1.89%
$ 1.48 billion $ 75.22 million
Oct 5, 2024 $ 4.82
+0.45%
$ 1.45 billion $ 87.82 million
Oct 4, 2024 $ 4.8
+6.36%
$ 1.44 billion $ 151.22 million
Oct 3, 2024 $ 4.52
-1.82%
$ 1.36 billion $ 185.27 million
Oct 2, 2024 $ 4.6
+0.40%
$ 1.38 billion $ 208.82 million
Oct 1, 2024 $ 4.58
-9.60%
$ 1.38 billion $ 247.31 million
Sep 30, 2024 $ 5.07
-4.65%
$ 1.52 billion $ 159.1 million
Sep 29, 2024 $ 5.31
-1.41%
$ 1.6 billion $ 156.8 million
Sep 28, 2024 $ 5.39
+0.37%
$ 1.62 billion $ 118.31 million
Sep 27, 2024 $ 5.37
-0.18%
$ 1.61 billion $ 163.61 million
Sep 26, 2024 $ 5.38
+7.11%
$ 1.62 billion $ 321.86 million
Sep 25, 2024 $ 5.02
+3.13%
$ 1.51 billion $ 217.05 million
Sep 24, 2024 $ 4.87
+5.39%
$ 1.46 billion $ 189.84 million
Sep 23, 2024 $ 4.62
+2.39%
$ 1.39 billion $ 200.36 million
Sep 22, 2024 $ 4.51
-3.94%
$ 1.36 billion $ 109.63 million
Sep 21, 2024 $ 4.69
+5.32%
$ 1.41 billion $ 104.34 million
Sep 20, 2024 $ 4.45
+0.02%
$ 1.34 billion $ 129.03 million
Sep 19, 2024 $ 4.45
+3.79%
$ 1.34 billion $ 178.7 million
Sep 18, 2024 $ 4.29
+6.25%
$ 1.29 billion $ 144.87 million
Sep 17, 2024 $ 4.04
+4.67%
$ 1.21 billion $ 133.5 million
Sep 16, 2024 $ 3.86
-2.25%
$ 1.16 billion $ 139.94 million
Sep 15, 2024 $ 3.95
-1.34%
$ 1.19 billion $ 88 million
Sep 14, 2024 $ 4
-3.34%
$ 1.2 billion $ 64.31 million
Sep 13, 2024 $ 4.14
+5.69%
$ 1.24 billion $ 164.99 million
Sep 12, 2024 $ 3.91
-0.96%
$ 1.18 billion $ 141.48 million
Sep 11, 2024 $ 3.95
-1.83%
$ 1.19 billion $ 137.11 million
Sep 10, 2024 $ 4.03
+4.77%
$ 1.21 billion $ 132.06 million
Sep 9, 2024 $ 3.84
+7.89%
$ 1.16 billion $ 121.37 million
Sep 8, 2024 $ 3.56
+1.48%
$ 1.07 billion $ 47.18 million
Sep 7, 2024 $ 3.51
+2.08%
$ 1.06 billion $ 53.78 million