THORChain Historical Data

RUNE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $1.24
-3.61%
$436.95 million $738.6 million
Feb 28, 2025 $1.29
+1.92%
$453.28 million $595.45 million
Feb 27, 2025 $1.26
-20.74%
$444.7 million $943.92 million
Feb 26, 2025 $1.59
+8.96%
$561.25 million $1.29 billion
Feb 25, 2025 $1.46
+7.52%
$515.1 million $1.05 billion
Feb 24, 2025 $1.36
-3.36%
$479.06 million $875.15 million
Feb 23, 2025 $1.41
+3.50%
$495.57 million $517.77 million
Feb 22, 2025 $1.36
+13.35%
$478.71 million $460.34 million
Feb 21, 2025 $1.2
-3.46%
$422.34 million $208.4 million
Feb 20, 2025 $1.24
+6.47%
$437.41 million $143.66 million
Feb 19, 2025 $1.17
-1.97%
$410.75 million $128.66 million
Feb 18, 2025 $1.19
-1.65%
$418.93 million $151.11 million
Feb 17, 2025 $1.21
-4.05%
$425.88 million $167.68 million
Feb 16, 2025 $1.26
-5.80%
$443.85 million $113.54 million
Feb 15, 2025 $1.34
-1.95%
$471.3 million $118.23 million
Feb 14, 2025 $1.37
-5.72%
$480.68 million $160.96 million
Feb 13, 2025 $1.45
-0.16%
$509.74 million $265.16 million
Feb 12, 2025 $1.45
+7.64%
$510.13 million $166.59 million
Feb 11, 2025 $1.35
-3.00%
$474.02 million $180.92 million
Feb 10, 2025 $1.39
+10.71%
$487.97 million $266.64 million
Feb 9, 2025 $1.25
+1.22%
$440.73 million $127.73 million
Feb 8, 2025 $1.24
+3.28%
$435.25 million $113.26 million
Feb 7, 2025 $1.2
-4.33%
$421.35 million $173.48 million
Feb 6, 2025 $1.25
-4.73%
$440.42 million $194 million
Feb 5, 2025 $1.31
-3.59%
$462.22 million $176.24 million
Feb 4, 2025 $1.36
-8.64%
$479.11 million $315.56 million
Feb 3, 2025 $1.49
+11.47%
$523.59 million $710.01 million
Feb 2, 2025 $1.34
+14.62%
$469.7 million $1.09 billion
Feb 1, 2025 $1.17
-45.14%
$409.75 million $814.75 million
Jan 31, 2025 $2.12
-3.60%
$746.63 million $207.39 million
Jan 30, 2025 $2.2
+7.37%
$774.32 million $290.58 million
Jan 29, 2025 $2.05
-0.14%
$721.1 million $194.31 million
Jan 28, 2025 $2.06
-14.42%
$722.13 million $187.64 million
Jan 27, 2025 $2.4
-4.62%
$843.75 million $328.11 million
Jan 26, 2025 $2.52
-7.73%
$884.62 million $309.15 million
Jan 25, 2025 $2.73
+30.21%
$958.25 million $727.39 million
Jan 24, 2025 $2.1
-30.88%
$736.08 million $1.04 billion
Jan 23, 2025 $3.03
-5.10%
$1.05 billion $388.79 million
Jan 22, 2025 $3.2
-8.22%
$1.11 billion $218.64 million
Jan 21, 2025 $3.48
+6.08%
$1.21 billion $238.04 million
Jan 20, 2025 $3.28
-0.66%
$1.14 billion $398.53 million
Jan 19, 2025 $3.31
-12.47%
$1.15 billion $329.44 million
Jan 18, 2025 $3.78
-7.00%
$1.31 billion $273.08 million
Jan 17, 2025 $4.06
+16.01%
$1.41 billion $396.88 million
Jan 16, 2025 $3.5
-0.88%
$1.21 billion $261.75 million
Jan 15, 2025 $3.53
+9.64%
$1.22 billion $288.42 million
Jan 14, 2025 $3.22
-0.59%
$1.12 billion $204.25 million
Jan 13, 2025 $3.24
-4.61%
$1.12 billion $305.27 million
Jan 12, 2025 $3.4
-2.02%
$1.18 billion $115.96 million
Jan 11, 2025 $3.47
-1.11%
$1.18 billion $184.52 million