THORChain Historical Data

RUNE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $3.51
+4.15%
$1.2 billion $447.36 million
Jan 9, 2025 $3.37
-15.58%
$1.15 billion $335.4 million
Jan 8, 2025 $3.99
-9.51%
$1.36 billion $224.68 million
Jan 7, 2025 $4.41
-11.14%
$1.51 billion $187.24 million
Jan 6, 2025 $4.96
+0.48%
$1.69 billion $202.76 million
Jan 5, 2025 $4.93
-4.55%
$1.69 billion $121.52 million
Jan 4, 2025 $5.17
+1.10%
$1.77 billion $121.09 million
Jan 3, 2025 $5.11
+6.15%
$1.76 billion $137.81 million
Jan 2, 2025 $4.82
+4.82%
$1.66 billion $128.07 million
Jan 1, 2025 $4.6
+2.43%
$1.58 billion $93.94 million
Dec 31, 2024 $4.49
-1.22%
$1.54 billion $128.51 million
Dec 30, 2024 $4.54
-0.94%
$1.56 billion $146.96 million
Dec 29, 2024 $4.59
-3.70%
$1.58 billion $95.05 million
Dec 28, 2024 $4.76
+0.48%
$1.64 billion $129.65 million
Dec 27, 2024 $4.74
-2.16%
$1.63 billion $178.73 million
Dec 26, 2024 $4.84
-6.43%
$1.67 billion $148.61 million
Dec 25, 2024 $5.18
-4.22%
$1.78 billion $118.34 million
Dec 24, 2024 $5.4
+3.19%
$1.86 billion $153.32 million
Dec 23, 2024 $5.24
+5.86%
$1.8 billion $230.64 million
Dec 22, 2024 $4.95
-0.61%
$1.7 billion $204.35 million
Dec 21, 2024 $4.98
-5.68%
$1.71 billion $246.9 million
Dec 20, 2024 $5.28
+1.24%
$1.81 billion $437.66 million
Dec 19, 2024 $5.21
-10.88%
$1.79 billion $449.73 million
Dec 18, 2024 $5.85
-12.20%
$2.01 billion $390.06 million
Dec 17, 2024 $6.66
-4.10%
$2.29 billion $346.63 million
Dec 16, 2024 $6.95
+7.75%
$2.39 billion $462.4 million
Dec 15, 2024 $6.45
+3.94%
$2.2 billion $178.01 million
Dec 14, 2024 $6.2
-5.47%
$2.11 billion $163.53 million
Dec 13, 2024 $6.56
+2.04%
$2.24 billion $263.35 million
Dec 12, 2024 $6.43
+1.19%
$2.19 billion $322.62 million
Dec 11, 2024 $6.35
+4.60%
$2.16 billion $285.03 million
Dec 10, 2024 $6.07
-4.47%
$2.07 billion $566.32 million
Dec 9, 2024 $6.36
-15.81%
$2.17 billion $626.7 million
Dec 8, 2024 $7.55
+5.83%
$2.57 billion $277.91 million
Dec 7, 2024 $7.13
-2.15%
$2.43 billion $233.11 million
Dec 6, 2024 $7.29
+7.69%
$2.48 billion $367.99 million
Dec 5, 2024 $6.77
-4.35%
$2.3 billion $677.16 million
Dec 4, 2024 $7.08
+1.84%
$2.41 billion $577.91 million
Dec 3, 2024 $6.95
+7.38%
$2.36 billion $701.67 million
Dec 2, 2024 $6.47
+6.57%
$2.2 billion $499.26 million
Dec 1, 2024 $6.07
-1.86%
$2.06 billion $229.13 million
Nov 30, 2024 $6.19
+0.01%
$2.1 billion $265.34 million
Nov 29, 2024 $6.19
+10.78%
$2.1 billion $284.89 million
Nov 28, 2024 $5.59
+0.06%
$1.9 billion $203.17 million
Nov 27, 2024 $5.58
+6.13%
$1.9 billion $289.63 million
Nov 26, 2024 $5.26
-3.13%
$1.78 billion $357.29 million
Nov 25, 2024 $5.43
-5.51%
$1.84 billion $434.51 million
Nov 24, 2024 $5.75
+3.10%
$1.95 billion $412.3 million
Nov 23, 2024 $5.58
+2.08%
$1.89 billion $441.64 million
Nov 22, 2024 $5.46
+1.85%
$1.85 billion $327.01 million