THORChain Historical Data

RUNE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $5.37
+6.39%
$1.82 billion $410.04 million
Nov 20, 2024 $5.05
-3.03%
$1.71 billion $303.83 million
Nov 19, 2024 $5.21
-3.74%
$1.76 billion $219.22 million
Nov 18, 2024 $5.41
+1.66%
$1.83 billion $264.86 million
Nov 17, 2024 $5.32
-5.28%
$1.8 billion $268.39 million
Nov 16, 2024 $5.62
+1.33%
$1.9 billion $259.99 million
Nov 15, 2024 $5.54
+2.31%
$1.87 billion $332.19 million
Nov 14, 2024 $5.42
-3.44%
$1.83 billion $439.79 million
Nov 13, 2024 $5.61
-4.22%
$1.9 billion $590.29 million
Nov 12, 2024 $5.86
-10.88%
$1.98 billion $608.86 million
Nov 11, 2024 $6.57
+12.51%
$2.22 billion $660.5 million
Nov 10, 2024 $5.84
+2.61%
$1.97 billion $510.51 million
Nov 9, 2024 $5.69
+2.92%
$1.92 billion $214.47 million
Nov 8, 2024 $5.53
-1.25%
$1.87 billion $234.03 million
Nov 7, 2024 $5.6
+0.67%
$1.89 billion $260.11 million
Nov 6, 2024 $5.56
+19.13%
$1.88 billion $483.7 million
Nov 5, 2024 $4.67
+9.32%
$1.58 billion $237.7 million
Nov 4, 2024 $4.27
-15.98%
$1.44 billion $256.73 million
Nov 3, 2024 $5.08
-7.95%
$1.72 billion $171.74 million
Nov 2, 2024 $5.52
-3.11%
$1.87 billion $126.96 million
Nov 1, 2024 $5.7
+1.38%
$1.92 billion $197.42 million
Oct 31, 2024 $5.62
-4.40%
$1.9 billion $187.9 million
Oct 30, 2024 $5.88
-3.12%
$1.99 billion $212.16 million
Oct 29, 2024 $6.07
+1.64%
$2.05 billion $363.85 million
Oct 28, 2024 $5.97
+12.27%
$1.8 billion $305.5 million
Oct 27, 2024 $5.32
+5.55%
$1.6 billion $122.18 million
Oct 26, 2024 $5.04
+2.76%
$1.51 billion $136.02 million
Oct 25, 2024 $4.9
-9.59%
$1.47 billion $206.19 million
Oct 24, 2024 $5.42
+5.40%
$1.63 billion $219.29 million
Oct 23, 2024 $5.14
-3.24%
$1.55 billion $223.09 million
Oct 22, 2024 $5.32
+6.21%
$1.6 billion $227.94 million
Oct 21, 2024 $5.01
-3.42%
$1.51 billion $169.82 million
Oct 20, 2024 $5.18
+4.98%
$1.56 billion $105.06 million
Oct 19, 2024 $4.94
-2.28%
$1.48 billion $101.38 million
Oct 18, 2024 $5.05
+5.22%
$1.52 billion $182.15 million
Oct 17, 2024 $4.8
-5.96%
$1.44 billion $217.35 million
Oct 16, 2024 $5.11
-1.24%
$1.54 billion $200.96 million
Oct 15, 2024 $5.17
-1.14%
$1.55 billion $262.99 million
Oct 14, 2024 $5.23
+8.91%
$1.57 billion $172.19 million
Oct 13, 2024 $4.8
-4.04%
$1.44 billion $108.76 million
Oct 12, 2024 $5
+0.88%
$1.5 billion $117.89 million
Oct 11, 2024 $4.96
+5.71%
$1.49 billion $125.09 million
Oct 10, 2024 $4.69
+1.36%
$1.41 billion $144.6 million
Oct 9, 2024 $4.63
-8.36%
$1.39 billion $183.38 million
Oct 8, 2024 $5.05
-0.65%
$1.52 billion $188.13 million
Oct 7, 2024 $5.08
+3.42%
$1.53 billion $213.11 million
Oct 6, 2024 $4.92
+1.89%
$1.48 billion $75.22 million
Oct 5, 2024 $4.82
+0.45%
$1.45 billion $87.82 million
Oct 4, 2024 $4.8
+6.36%
$1.44 billion $151.22 million
Oct 3, 2024 $4.52
-1.82%
$1.36 billion $185.27 million