THORChain Historical Data

RUNE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 4.45
+3.79%
$ 1.34 billion $ 178.7 million
Sep 18, 2024 $ 4.29
+6.25%
$ 1.29 billion $ 144.87 million
Sep 17, 2024 $ 4.04
+4.67%
$ 1.21 billion $ 133.5 million
Sep 16, 2024 $ 3.86
-2.25%
$ 1.16 billion $ 139.94 million
Sep 15, 2024 $ 3.95
-1.34%
$ 1.19 billion $ 88 million
Sep 14, 2024 $ 4
-3.34%
$ 1.2 billion $ 64.31 million
Sep 13, 2024 $ 4.14
+5.69%
$ 1.24 billion $ 164.99 million
Sep 12, 2024 $ 3.91
-0.96%
$ 1.18 billion $ 141.48 million
Sep 11, 2024 $ 3.95
-1.83%
$ 1.19 billion $ 137.11 million
Sep 10, 2024 $ 4.03
+4.77%
$ 1.21 billion $ 132.06 million
Sep 9, 2024 $ 3.84
+7.89%
$ 1.16 billion $ 121.37 million
Sep 8, 2024 $ 3.56
+1.48%
$ 1.07 billion $ 47.18 million
Sep 7, 2024 $ 3.51
+2.08%
$ 1.06 billion $ 53.78 million
Sep 6, 2024 $ 3.44
-3.83%
$ 1.03 billion $ 114.21 million
Sep 5, 2024 $ 3.58
-4.29%
$ 1.08 billion $ 77.47 million
Sep 4, 2024 $ 3.74
-3.30%
$ 1.12 billion $ 106.8 million
Sep 3, 2024 $ 3.86
-1.26%
$ 1.16 billion $ 78.29 million
Sep 2, 2024 $ 3.91
+2.37%
$ 1.18 billion $ 64.1 million
Sep 1, 2024 $ 3.82
-2.58%
$ 1.15 billion $ 52.99 million
Aug 31, 2024 $ 3.92
-2.55%
$ 1.18 billion $ 32.08 million
Aug 30, 2024 $ 4.04
-2.84%
$ 1.22 billion $ 74.97 million
Aug 29, 2024 $ 4.16
+3.67%
$ 1.25 billion $ 82.54 million
Aug 28, 2024 $ 4.01
+1.30%
$ 1.21 billion $ 112.99 million
Aug 27, 2024 $ 3.96
-5.84%
$ 1.19 billion $ 81.89 million
Aug 26, 2024 $ 4.21
-4.49%
$ 1.27 billion $ 60.83 million
Aug 25, 2024 $ 4.41
-1.35%
$ 1.33 billion $ 64.85 million
Aug 24, 2024 $ 4.47
+0.48%
$ 1.34 billion $ 56.52 million
Aug 23, 2024 $ 4.45
+12.79%
$ 1.34 billion $ 103.65 million
Aug 22, 2024 $ 3.94
+0.69%
$ 1.19 billion $ 50.43 million
Aug 21, 2024 $ 3.91
+0.16%
$ 1.18 billion $ 57.44 million
Aug 20, 2024 $ 3.91
-1.94%
$ 1.18 billion $ 67.36 million
Aug 19, 2024 $ 3.98
+2.06%
$ 1.2 billion $ 64.22 million
Aug 18, 2024 $ 3.9
-3.07%
$ 1.17 billion $ 62.8 million
Aug 17, 2024 $ 4.03
+8.48%
$ 1.21 billion $ 84.01 million
Aug 16, 2024 $ 3.71
+3.46%
$ 1.12 billion $ 122.28 million
Aug 15, 2024 $ 3.59
-0.91%
$ 1.08 billion $ 123.2 million
Aug 14, 2024 $ 3.62
-1.30%
$ 1.09 billion $ 91.23 million
Aug 13, 2024 $ 3.67
+11.38%
$ 1.1 billion $ 90.63 million
Aug 12, 2024 $ 3.29
+6.31%
$ 989.62 million $ 74 million
Aug 11, 2024 $ 3.1
-6.69%
$ 931.06 million $ 43.96 million
Aug 10, 2024 $ 3.32
+2.65%
$ 997.54 million $ 33.75 million
Aug 9, 2024 $ 3.23
-4.05%
$ 971.68 million $ 47.45 million
Aug 8, 2024 $ 3.37
+14.68%
$ 1.01 billion $ 72.11 million
Aug 7, 2024 $ 2.93
-5.90%
$ 882.72 million $ 81.9 million
Aug 6, 2024 $ 3.12
+6.30%
$ 938.1 million $ 102.92 million
Aug 5, 2024 $ 2.93
-8.43%
$ 882.58 million $ 294.62 million
Aug 4, 2024 $ 3.2
-8.08%
$ 963.8 million $ 90.94 million
Aug 3, 2024 $ 3.49
-6.27%
$ 1.05 billion $ 82.02 million
Aug 2, 2024 $ 3.72
-7.30%
$ 1.12 billion $ 103.06 million
Aug 1, 2024 $ 4.01
-5.49%
$ 1.21 billion $ 107.52 million