THORChain Historical Data

RUNE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 4.01
-5.49%
$ 1.21 billion $ 107.52 million
Jul 31, 2024 $ 4.24
-7.12%
$ 1.28 billion $ 80.58 million
Jul 30, 2024 $ 4.57
-3.07%
$ 1.37 billion $ 84.99 million
Jul 29, 2024 $ 4.71
+3.81%
$ 1.42 billion $ 118.2 million
Jul 28, 2024 $ 4.54
-1.65%
$ 1.37 billion $ 35.78 million
Jul 27, 2024 $ 4.62
-1.08%
$ 1.39 billion $ 66.61 million
Jul 26, 2024 $ 4.67
+4.75%
$ 1.4 billion $ 87.81 million
Jul 25, 2024 $ 4.46
-1.60%
$ 1.34 billion $ 98.34 million
Jul 24, 2024 $ 4.53
-3.08%
$ 1.36 billion $ 105.11 million
Jul 23, 2024 $ 4.68
+1.01%
$ 1.41 billion $ 115.08 million
Jul 22, 2024 $ 4.63
-5.51%
$ 1.39 billion $ 91.58 million
Jul 21, 2024 $ 4.9
+0.43%
$ 1.47 billion $ 93.07 million
Jul 20, 2024 $ 4.88
+5.26%
$ 1.47 billion $ 88.65 million
Jul 19, 2024 $ 4.64
+2.43%
$ 1.39 billion $ 127.3 million
Jul 18, 2024 $ 4.53
+6.76%
$ 1.36 billion $ 128.57 million
Jul 17, 2024 $ 4.24
+3.41%
$ 1.27 billion $ 104.68 million
Jul 16, 2024 $ 4.1
-1.81%
$ 1.23 billion $ 88.12 million
Jul 15, 2024 $ 4.17
+9.26%
$ 1.26 billion $ 76.56 million
Jul 14, 2024 $ 3.82
+3.67%
$ 1.15 billion $ 44.84 million
Jul 13, 2024 $ 3.69
+2.21%
$ 1.11 billion $ 32.23 million
Jul 12, 2024 $ 3.61
+3.31%
$ 1.08 billion $ 52.92 million
Jul 11, 2024 $ 3.49
-3.67%
$ 1.05 billion $ 61.8 million
Jul 10, 2024 $ 3.62
+1.90%
$ 1.09 billion $ 57.21 million
Jul 9, 2024 $ 3.56
+1.24%
$ 1.07 billion $ 62.64 million
Jul 8, 2024 $ 3.51
+5.21%
$ 1.06 billion $ 163.15 million
Jul 7, 2024 $ 3.34
-6.08%
$ 1 billion $ 92.93 million
Jul 6, 2024 $ 3.55
+5.83%
$ 1.07 billion $ 109.92 million
Jul 5, 2024 $ 3.36
-10.03%
$ 1.01 billion $ 188.08 million
Jul 4, 2024 $ 3.75
-3.75%
$ 1.13 billion $ 137.8 million
Jul 3, 2024 $ 3.9
-8.52%
$ 1.17 billion $ 100.06 million
Jul 2, 2024 $ 4.26
+3.66%
$ 1.28 billion $ 103.26 million
Jul 1, 2024 $ 4.11
-1.08%
$ 1.24 billion $ 91.38 million
Jun 30, 2024 $ 4.15
+5.71%
$ 1.25 billion $ 54.79 million
Jun 29, 2024 $ 3.93
-0.09%
$ 1.18 billion $ 44.19 million
Jun 28, 2024 $ 3.93
-5.62%
$ 1.18 billion $ 80.28 million
Jun 27, 2024 $ 4.16
+2.87%
$ 1.25 billion $ 70.67 million
Jun 26, 2024 $ 4.05
-2.34%
$ 1.22 billion $ 79.14 million
Jun 25, 2024 $ 4.14
+0.63%
$ 1.25 billion $ 94.65 million
Jun 24, 2024 $ 4.12
-0.12%
$ 1.24 billion $ 150.71 million
Jun 23, 2024 $ 4.12
-1.83%
$ 1.24 billion $ 51.19 million
Jun 22, 2024 $ 4.2
-0.34%
$ 1.26 billion $ 64.1 million
Jun 21, 2024 $ 4.21
-0.71%
$ 1.27 billion $ 132.19 million
Jun 20, 2024 $ 4.24
+3.61%
$ 1.28 billion $ 138.31 million
Jun 19, 2024 $ 4.1
+1.02%
$ 1.23 billion $ 117.3 million
Jun 18, 2024 $ 4.05
-6.40%
$ 1.22 billion $ 224.91 million
Jun 17, 2024 $ 4.33
-8.03%
$ 1.3 billion $ 166.87 million
Jun 16, 2024 $ 4.71
+0.66%
$ 1.42 billion $ 59.68 million
Jun 15, 2024 $ 4.68
-0.13%
$ 1.41 billion $ 62.58 million
Jun 14, 2024 $ 4.68
-1.57%
$ 1.41 billion $ 148.36 million
Jun 13, 2024 $ 4.76
-6.68%
$ 1.43 billion $ 166.55 million