THORChain Historical Data

RUNE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $4.6
+0.40%
$1.38 billion $208.82 million
Oct 1, 2024 $4.58
-9.60%
$1.38 billion $247.31 million
Sep 30, 2024 $5.07
-4.65%
$1.52 billion $159.1 million
Sep 29, 2024 $5.31
-1.41%
$1.6 billion $156.8 million
Sep 28, 2024 $5.39
+0.37%
$1.62 billion $118.31 million
Sep 27, 2024 $5.37
-0.18%
$1.61 billion $163.61 million
Sep 26, 2024 $5.38
+7.11%
$1.62 billion $321.86 million
Sep 25, 2024 $5.02
+3.13%
$1.51 billion $217.05 million
Sep 24, 2024 $4.87
+5.39%
$1.46 billion $189.84 million
Sep 23, 2024 $4.62
+2.39%
$1.39 billion $200.36 million
Sep 22, 2024 $4.51
-3.94%
$1.36 billion $109.63 million
Sep 21, 2024 $4.69
+5.32%
$1.41 billion $104.34 million
Sep 20, 2024 $4.45
+0.02%
$1.34 billion $129.03 million
Sep 19, 2024 $4.45
+3.79%
$1.34 billion $178.7 million
Sep 18, 2024 $4.29
+6.25%
$1.29 billion $144.87 million
Sep 17, 2024 $4.04
+4.67%
$1.21 billion $133.5 million
Sep 16, 2024 $3.86
-2.25%
$1.16 billion $139.94 million
Sep 15, 2024 $3.95
-1.34%
$1.19 billion $88 million
Sep 14, 2024 $4
-3.34%
$1.2 billion $64.31 million
Sep 13, 2024 $4.14
+5.69%
$1.24 billion $164.99 million
Sep 12, 2024 $3.91
-0.96%
$1.18 billion $141.48 million
Sep 11, 2024 $3.95
-1.83%
$1.19 billion $137.11 million
Sep 10, 2024 $4.03
+4.77%
$1.21 billion $132.06 million
Sep 9, 2024 $3.84
+7.89%
$1.16 billion $121.37 million
Sep 8, 2024 $3.56
+1.48%
$1.07 billion $47.18 million
Sep 7, 2024 $3.51
+2.08%
$1.06 billion $53.78 million
Sep 6, 2024 $3.44
-3.83%
$1.03 billion $114.21 million
Sep 5, 2024 $3.58
-4.29%
$1.08 billion $77.47 million
Sep 4, 2024 $3.74
-3.30%
$1.12 billion $106.8 million
Sep 3, 2024 $3.86
-1.26%
$1.16 billion $78.29 million
Sep 2, 2024 $3.91
+2.37%
$1.18 billion $64.1 million
Sep 1, 2024 $3.82
-2.58%
$1.15 billion $52.99 million
Aug 31, 2024 $3.92
-2.55%
$1.18 billion $32.08 million
Aug 30, 2024 $4.04
-2.84%
$1.22 billion $74.97 million
Aug 29, 2024 $4.16
+3.67%
$1.25 billion $82.54 million
Aug 28, 2024 $4.01
+1.30%
$1.21 billion $112.99 million
Aug 27, 2024 $3.96
-5.84%
$1.19 billion $81.89 million
Aug 26, 2024 $4.21
-4.49%
$1.27 billion $60.83 million
Aug 25, 2024 $4.41
-1.35%
$1.33 billion $64.85 million
Aug 24, 2024 $4.47
+0.48%
$1.34 billion $56.52 million
Aug 23, 2024 $4.45
+12.79%
$1.34 billion $103.65 million
Aug 22, 2024 $3.94
+0.69%
$1.19 billion $50.43 million
Aug 21, 2024 $3.91
+0.16%
$1.18 billion $57.44 million
Aug 20, 2024 $3.91
-1.94%
$1.18 billion $67.36 million
Aug 19, 2024 $3.98
+2.06%
$1.2 billion $64.22 million
Aug 18, 2024 $3.9
-3.07%
$1.17 billion $62.8 million
Aug 17, 2024 $4.03
+8.48%
$1.21 billion $84.01 million
Aug 16, 2024 $3.71
+3.46%
$1.12 billion $122.28 million
Aug 15, 2024 $3.59
-0.91%
$1.08 billion $123.2 million
Aug 14, 2024 $3.62
-1.30%
$1.09 billion $91.23 million